Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.18 (+2.26%) | 0 |
6 Jul 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
5 Jul 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
1 Jul 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
29 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.21 (-2.56%) | 0 |
28 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
24 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
23 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
22 Jun 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
21 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
18 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
17 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
16 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
15 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.17 (+2.07%) | 0 |
14 Jun 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
11 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
10 Jun 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.21 (+2.64%) | 0 |
9 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
8 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
7 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
4 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 0 |
3 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
2 Jun 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 0 |
1 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
31 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 0 |
27 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.24 (+3.01%) | 0 |