Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 0 |
30 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 0 |
27 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
26 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 0 |
25 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
24 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 0 |
23 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.3 (+5.02%) | 0 |
20 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 0 |
19 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
18 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
17 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.12 (+2.06%) | 0 |
16 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
13 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.14 (+2.48%) | 0 |
11 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
10 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.24 (+4.47%) | 0 |
9 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 0 |
6 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.16 (-2.87%) | 0 |
4 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 (+2.39%) | 0 |
3 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.23 (-4.03%) | 0 |
27 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
26 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 0 |
25 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
24 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 0 |
23 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 0 |
20 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
19 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
18 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |