Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.23 (-3.70%) | 0 |
16 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
12 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
10 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.23 (-3.58%) | 0 |
9 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
6 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.14 (+2.23%) | 0 |
5 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 0 |
4 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
3 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.1 (+1.63%) | 0 |
2 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
29 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.17 (-2.66%) | 0 |
28 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 0 |
27 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
26 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
23 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
22 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
21 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.18 (+2.98%) | 0 |
20 Jan 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.27 (-4.28%) | 0 |
19 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
15 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
14 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
13 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
12 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 0 |
9 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 0 |
8 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
7 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 0 |