Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
24 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 0 |
21 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.27 (+4.60%) | 0 |
20 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 0 |
19 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 0 |
18 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
17 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
14 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 0 |
13 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 0 |
12 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 0 |
11 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.16 (-2.31%) | 0 |
10 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
7 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 0 |
6 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 0 |
5 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.3 (-4.03%) | 0 |
4 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.28 (+3.91%) | 0 |
3 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 0 |
30 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.18 (+2.61%) | 0 |
29 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.52 (+8.19%) | 0 |
27 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 0 |
24 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
23 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
22 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.37 (-5.19%) | 0 |
21 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.22 (-2.99%) | 0 |
20 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.28 (+3.96%) | 0 |
17 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
16 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.18 (+2.59%) | 0 |
15 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.56 (-7.46%) | 0 |