Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
21 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
18 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
17 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.09 (+0.95%) | 0 |
16 Jul 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.15 (+1.62%) | 0 |
15 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
14 Jul 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
11 Jul 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 0 |
10 Jul 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
9 Jul 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 0 |
8 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
7 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
4 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
2 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 0 |
1 Jul 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
30 Jun 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
26 Jun 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21 (-2.11%) | 0 |
25 Jun 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
24 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
23 Jun 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
20 Jun 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 0 |
19 Jun 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
18 Jun 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 0 |
17 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
16 Jun 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
13 Jun 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 0 |
12 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 0 |