Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
1 Oct 2007 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 0 |
28 Sep 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
27 Sep 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
26 Sep 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
25 Sep 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
21 Sep 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
20 Sep 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
19 Sep 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 0 |
18 Sep 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.27 (+2.53%) | 0 |
17 Sep 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
14 Sep 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
13 Sep 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
12 Sep 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
10 Sep 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
7 Sep 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 0 |
6 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
5 Sep 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
4 Sep 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 0 |
3 Sep 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |
30 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
29 Aug 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.21 (+2.03%) | 0 |
28 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 0 |
27 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 0 |
24 Aug 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |
23 Aug 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 0 |