Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.28 (+1.72%) | 0 |
26 Jul 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
25 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
22 Jul 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
21 Jul 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
20 Jul 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
19 Jul 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.3 (+1.88%) | 0 |
18 Jul 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
15 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.23 (+1.46%) | 0 |
14 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
13 Jul 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
12 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
11 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
8 Jul 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
7 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
6 Jul 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
1 Jul 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
30 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
29 Jun 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
28 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.17 (-1.05%) | 0 |
27 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.33 (+2.07%) | 0 |
23 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
22 Jun 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
17 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.37 (-2.31%) | 0 |
15 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.21 (+1.33%) | 0 |
14 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |