Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
6 Aug 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
5 Aug 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32 (-1.69%) | 0 |
2 Aug 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 0 |
1 Aug 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
31 Jul 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.21 (+1.10%) | 0 |
30 Jul 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
29 Jul 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
26 Jul 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
25 Jul 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
24 Jul 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.27 (-1.41%) | 0 |
23 Jul 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
22 Jul 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
19 Jul 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
18 Jul 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 (-0.62%) | 0 |
17 Jul 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 (-0.93%) | 0 |
16 Jul 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
15 Jul 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
12 Jul 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
11 Jul 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
10 Jul 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
9 Jul 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
8 Jul 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
5 Jul 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
3 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
2 Jul 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
1 Jul 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
27 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
26 Jun 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |