Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.52 (-3.16%) | 0 |
10 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.34 (-2.03%) | 0 |
9 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.29 (-1.70%) | 0 |
8 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 0 |
7 Jun 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
6 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
3 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18 (-1.04%) | 0 |
2 Jun 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.23 (+1.35%) | 0 |
1 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
31 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
27 May 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.27 (+1.59%) | 0 |
26 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
25 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
24 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
23 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.16 (+0.97%) | 0 |
20 May 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
19 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.39 (-2.31%) | 0 |
17 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 0 |
16 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
13 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.31 (+1.89%) | 0 |
12 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
11 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
10 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
9 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.43 (-2.55%) | 0 |
6 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
5 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.46 (-2.64%) | 0 |
4 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.33 (+1.93%) | 0 |
3 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
2 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |