Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.38 (-2.18%) | 0 |
28 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
27 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
26 Apr 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35 (-2.00%) | 0 |
25 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
22 Apr 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.32 (-1.80%) | 0 |
21 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22 (-1.22%) | 0 |
20 Apr 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
19 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.15 (+0.84%) | 0 |
18 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
14 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
13 Apr 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
12 Apr 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
11 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 0 |
8 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
7 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
6 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.14 (-0.77%) | 0 |
5 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
4 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
1 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
31 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
30 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
29 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.23 (+1.25%) | 0 |
28 Mar 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
25 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
23 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.14 (-0.77%) | 0 |
22 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
21 Mar 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
18 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |