Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.21 (+1.18%) | 0 |
16 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 0 |
15 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
14 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 0 |
11 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
10 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
9 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.36 (+2.08%) | 0 |
8 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
7 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.43 (-2.41%) | 0 |
4 Mar 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
3 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
2 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.18 (+1.00%) | 0 |
1 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
28 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
25 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.31 (+1.74%) | 0 |
24 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
23 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.21 (-1.17%) | 0 |
22 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 0 |
18 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.1 (-0.55%) | 0 |
17 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27 (-1.46%) | 0 |
16 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
15 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 0 |
14 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
11 Feb 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 0 |
10 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 0 |
9 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.23 (+1.24%) | 0 |
8 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
7 Feb 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
4 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
3 Feb 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.33 (-1.76%) | 0 |