Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
17 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
16 Dec 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
15 Dec 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
14 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
13 Dec 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
10 Dec 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
9 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
8 Dec 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
7 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.31 (+1.55%) | 0 |
6 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
3 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
2 Dec 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
1 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
30 Nov 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.28 (-1.39%) | 0 |
29 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
26 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.32 (-1.57%) | 0 |
24 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
23 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
22 Nov 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
19 Nov 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
18 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
17 Nov 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
16 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
15 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
11 Nov 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
10 Nov 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 0 |
9 Nov 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |