Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
4 Nov 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
3 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
2 Nov 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
1 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
29 Oct 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
28 Oct 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
27 Oct 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
26 Oct 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
22 Oct 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
20 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
19 Oct 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
18 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
14 Oct 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
13 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
12 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
8 Oct 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
6 Oct 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
5 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
4 Oct 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19 (-0.97%) | 0 |
1 Oct 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
30 Sep 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
29 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.35 (-1.76%) | 0 |
27 Sep 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |