Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
6 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.16 (+0.86%) | 0 |
1 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.2 (+1.08%) | 0 |
31 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
30 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
29 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 0 |
26 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.24 (+1.31%) | 0 |
25 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
24 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
23 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.14 (-0.76%) | 0 |
22 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
19 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
18 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.23 (-1.24%) | 0 |
17 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
16 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
12 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
11 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
10 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
9 Mar 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.24 (+1.33%) | 0 |
8 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
5 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
4 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.23 (-1.27%) | 0 |
3 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 0 |
2 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 (-0.49%) | 0 |
1 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.32 (+1.77%) | 0 |
26 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
25 Feb 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.35 (-1.89%) | 0 |
24 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |