Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
7 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.18 (+1.00%) | 0 |
6 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
5 Jan 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
4 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
31 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
30 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
29 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
28 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.57 (-3.12%) | 0 |
24 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
22 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
21 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
18 Dec 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
17 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
16 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
15 Dec 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
14 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
11 Dec 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
10 Dec 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
9 Dec 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 (-0.61%) | 0 |
8 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
7 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
3 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
2 Dec 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
1 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
30 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
27 Nov 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
25 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |