Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
14 Jan 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
11 Jan 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
9 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
8 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
7 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
4 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.33 (+2.51%) | 0 |
3 Jan 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
2 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
1 Jan 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
28 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.61 (-4.39%) | 0 |
27 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
26 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.42 (+3.13%) | 0 |
24 Dec 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.21 (-1.54%) | 0 |
21 Dec 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
20 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14 (-1.00%) | 0 |
19 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
18 Dec 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
14 Dec 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.19 (-1.31%) | 0 |
13 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
11 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
10 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
7 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
6 Dec 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
4 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34 (-2.27%) | 0 |
3 Dec 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |