Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
3 May 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
2 May 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
1 May 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
30 Apr 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
27 Apr 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
26 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.12 (+0.81%) | 0 |
25 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
23 Apr 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
20 Apr 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
19 Apr 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
18 Apr 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
17 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
16 Apr 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
13 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
12 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
11 Apr 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
10 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
9 Apr 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
6 Apr 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.2 (-1.34%) | 0 |
5 Apr 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
4 Apr 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
3 Apr 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
2 Apr 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.24 (-1.61%) | 0 |
30 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
28 Mar 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
27 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.18 (-1.20%) | 0 |
26 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.27 (+1.84%) | 0 |