Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
24 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
23 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.12 (-1.04%) | 0 |
22 Feb 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 0 |
19 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
17 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.18 (+1.60%) | 0 |
16 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 0 |
15 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
11 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 0 |
10 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
9 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
8 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.15 (-1.33%) | 0 |
5 Feb 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 0 |
4 Feb 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
3 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
2 Feb 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 0 |
1 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.21 (+1.85%) | 0 |
28 Jan 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
27 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
26 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
25 Jan 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
22 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.21 (+1.88%) | 0 |
21 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
20 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
19 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
18 Jan 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.23 (-2.01%) | 0 |