Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
30 Dec 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.52 (-3.89%) | 0 |
29 Dec 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
26 Dec 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
25 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
23 Dec 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
22 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
19 Dec 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
18 Dec 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
17 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
16 Dec 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
15 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
12 Dec 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
11 Dec 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
10 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.17 (-1.28%) | 0 |
9 Dec 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
8 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
5 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
4 Dec 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
3 Dec 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
2 Dec 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
1 Dec 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
28 Nov 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
27 Nov 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
25 Nov 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
24 Nov 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
21 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |