Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
19 Nov 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
18 Nov 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
17 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
14 Nov 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
13 Nov 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
11 Nov 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
10 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
7 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
6 Nov 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
5 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
4 Nov 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
3 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
31 Oct 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
30 Oct 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
29 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
28 Oct 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
27 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
24 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
23 Oct 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
22 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
21 Oct 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.2 (+1.59%) | 0 |
20 Oct 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
17 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
16 Oct 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
15 Oct 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
14 Oct 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
13 Oct 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
10 Oct 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |