Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
26 Mar 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
22 Mar 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
21 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
20 Mar 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 (+0.82%) | 0 |
19 Mar 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
18 Mar 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
15 Mar 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
14 Mar 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
13 Mar 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
11 Mar 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
8 Mar 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
7 Mar 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.18 (+0.99%) | 0 |
6 Mar 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
5 Mar 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
4 Mar 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
29 Feb 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
28 Feb 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
27 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
26 Feb 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
23 Feb 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
22 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.21 (+1.17%) | 0 |
21 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
16 Feb 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
15 Feb 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |