| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 24.4 | 24.65 | 24.4 | 24.55 | 24.55 | -0.1 (-0.41%) | 19,575 |
| 12 Dec 2023 | USD | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 374 |
| 11 Dec 2023 | USD | 24.5 | 24.65 | 24.4446 | 24.65 | 24.65 | +0.151 (+0.62%) | 6,685 |
| 8 Dec 2023 | USD | 24.47 | 24.4989 | 24.47 | 24.4989 | 24.4989 | +0.011 (+0.04%) | 1,316 |
| 7 Dec 2023 | USD | 24.49 | 24.5 | 24.4881 | 24.4881 | 24.4881 | +0.038 (+0.16%) | 1,251 |
| 6 Dec 2023 | USD | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | +0.05 (+0.20%) | 3,376 |
| 5 Dec 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 398 |
| 4 Dec 2023 | USD | 24.38 | 24.4214 | 24.3171 | 24.33 | 24.33 | +0.06 (+0.25%) | 866 |
| 1 Dec 2023 | USD | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | +0.13 (+0.54%) | 1,060 |
| 30 Nov 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 24.1601 | 24.4 | 24.13 | 24.14 | 24.14 | -0.01 (-0.04%) | 3,631 |
| 28 Nov 2023 | USD | 24.14 | 24.36 | 24.1347 | 24.15 | 24.15 | 0.0 (0.0%) | 4,820 |
| 27 Nov 2023 | USD | 24.15 | 24.21 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 1,830 |
| 24 Nov 2023 | USD | 24.05 | 24.2567 | 24.05 | 24.16 | 24.16 | +0.08 (+0.33%) | 2,725 |
| 22 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 437 |
| 21 Nov 2023 | USD | 24.0999 | 24.1 | 24.0999 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,628 |
| 20 Nov 2023 | USD | 24.05 | 24.0873 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,979 |
| 17 Nov 2023 | USD | 23.9999 | 24.1 | 23.9965 | 24.1 | 24.1 | +0.11 (+0.46%) | 1,326 |
| 16 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 631 |
| 15 Nov 2023 | USD | 23.9501 | 24.14 | 23.75 | 23.87 | 23.87 | -0.04 (-0.17%) | 27,933 |
| 14 Nov 2023 | USD | 24.0994 | 24.1 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 3,318 |
| 13 Nov 2023 | USD | 23.8501 | 23.8501 | 23.8501 | 23.8501 | 23.8501 | +0 (+0.0%) | 360 |
| 10 Nov 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 23.73 | 23.85 | 23.73 | 23.85 | 23.85 | -0.12 (-0.50%) | 1,024 |
| 8 Nov 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 23.7001 | 23.97 | 23.7001 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,185 |
| 6 Nov 2023 | USD | 23.95 | 23.95 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 323 |
| 3 Nov 2023 | USD | 23.883 | 23.95 | 23.883 | 23.95 | 23.95 | +0.15 (+0.63%) | 4,108 |
| 2 Nov 2023 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,720 |
| 1 Nov 2023 | USD | 23.6045 | 23.73 | 23.57 | 23.7 | 23.7 | +0.05 (+0.21%) | 6,182 |
