| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 21.12 | 21.3 | 21.0798 | 21.0798 | 21.0798 | -0.04 (-0.19%) | 1,054 |
| 14 Nov 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.17 (+0.81%) | 209 |
| 11 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.177 (-0.84%) | 312 |
| 10 Nov 2022 | USD | 21.25 | 21.25 | 21.015 | 21.1275 | 21.1275 | -0.172 (-0.81%) | 1,098 |
| 9 Nov 2022 | USD | 21.38 | 21.38 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 527 |
| 8 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 21.78 | 21.78 | 21.33 | 21.33 | 21.33 | +0.33 (+1.57%) | 4,293 |
| 4 Nov 2022 | USD | 21 | 21 | 20.8 | 21 | 21 | +0.05 (+0.24%) | 1,130 |
| 3 Nov 2022 | USD | 20.1234 | 20.95 | 20.1234 | 20.95 | 20.95 | +0.986 (+4.94%) | 1,400 |
| 2 Nov 2022 | USD | 19.91 | 19.9645 | 19.91 | 19.9645 | 19.9645 | +0.006 (+0.03%) | 412 |
| 1 Nov 2022 | USD | 20 | 20 | 19.8631 | 19.9585 | 19.9585 | +0.03 (+0.15%) | 1,682 |
| 31 Oct 2022 | USD | 19.7418 | 19.9402 | 19.7418 | 19.928 | 19.928 | +0.188 (+0.95%) | 643 |
| 28 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 19.7388 | 20 | 19.7388 | 19.74 | 19.74 | -0.26 (-1.30%) | 4,371 |
| 26 Oct 2022 | USD | 20 | 20 | 19.54 | 20 | 20 | -0.499 (-2.44%) | 5,368 |
| 25 Oct 2022 | USD | 19.63 | 20.4994 | 19.63 | 20.4994 | 20.4994 | +0.589 (+2.96%) | 1,196 |
| 24 Oct 2022 | USD | 19.9102 | 19.9102 | 19.9102 | 19.9102 | 19.9102 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 19.63 | 19.9102 | 19.63 | 19.9102 | 19.9102 | +0.28 (+1.43%) | 3,021 |
| 20 Oct 2022 | USD | 19.56 | 19.68 | 19.56 | 19.6301 | 19.6301 | -0.519 (-2.58%) | 3,154 |
| 19 Oct 2022 | USD | 19.59 | 20.1493 | 19.5 | 20.1493 | 20.1493 | -0.091 (-0.45%) | 1,964 |
| 18 Oct 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.872 (+4.50%) | 232 |
| 17 Oct 2022 | USD | 19.4 | 19.48 | 19.368 | 19.368 | 19.368 | +0.018 (+0.09%) | 1,450 |
| 14 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19.31 | 19.77 | 19.26 | 19.35 | 19.35 | -0.65 (-3.25%) | 4,319 |
| 12 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.4 | 20 | 19.4 | 20 | 20 | +0.922 (+4.83%) | 2,366 |
| 10 Oct 2022 | USD | 18.9786 | 19.1388 | 18.9786 | 19.0783 | 19.0783 | -0.416 (-2.13%) | 529 |
| 7 Oct 2022 | USD | 19.4945 | 19.4945 | 19.4945 | 19.4945 | 19.4945 | -0.196 (-0.99%) | 1,198 |
| 6 Oct 2022 | USD | 18.99 | 19.69 | 18.99 | 19.69 | 19.69 | +0.7 (+3.69%) | 1,124 |
| 5 Oct 2022 | USD | 18.8999 | 18.99 | 18.87 | 18.99 | 18.99 | +0.09 (+0.48%) | 4,128 |
