| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 18.32 | 18.98 | 18.3005 | 18.8999 | 18.8999 | +0.63 (+3.45%) | 2,823 |
| 3 Oct 2022 | USD | 17.95 | 18.5524 | 17.6454 | 18.27 | 18.27 | +0.27 (+1.50%) | 4,562 |
| 30 Sep 2022 | USD | 17.9 | 18.0001 | 17.9 | 18.0001 | 18.0001 | +0.16 (+0.90%) | 1,849 |
| 29 Sep 2022 | USD | 19.21 | 19.21 | 17.625 | 17.84 | 17.84 | -1.16 (-6.11%) | 12,492 |
| 28 Sep 2022 | USD | 19.45 | 19.45 | 19 | 19 | 19 | -0.082 (-0.43%) | 6,623 |
| 27 Sep 2022 | USD | 19.6088 | 19.6088 | 19 | 19.0823 | 19.0823 | -0.561 (-2.86%) | 9,267 |
| 26 Sep 2022 | USD | 20.0501 | 20.0501 | 19.6437 | 19.6437 | 19.6437 | -0.556 (-2.75%) | 9,683 |
| 23 Sep 2022 | USD | 20.2 | 20.39 | 20.05 | 20.2001 | 20.2001 | +0.02 (+0.10%) | 11,556 |
| 22 Sep 2022 | USD | 20.345 | 20.345 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 1,153 |
| 21 Sep 2022 | USD | 20.05 | 20.12 | 20.05 | 20.12 | 20.12 | +0.07 (+0.35%) | 1,611 |
| 20 Sep 2022 | USD | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 1,925 |
| 19 Sep 2022 | USD | 20.8 | 20.8 | 19.9 | 20.12 | 20.12 | -0.73 (-3.50%) | 32,581 |
| 16 Sep 2022 | USD | 20.86 | 21.298 | 20.7 | 20.85 | 20.85 | -1.03 (-4.71%) | 14,859 |
| 15 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 21.89 | 21.89 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 786 |
| 13 Sep 2022 | USD | 21.6001 | 21.9999 | 21.59 | 21.9999 | 21.9999 | +0.4 (+1.85%) | 2,900 |
| 12 Sep 2022 | USD | 21.6 | 21.76 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 525 |
| 9 Sep 2022 | USD | 21.38 | 21.38 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 849 |
| 8 Sep 2022 | USD | 21.45 | 21.45 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 918 |
| 7 Sep 2022 | USD | 21.505 | 21.74 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 2,487 |
| 6 Sep 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 406 |
| 2 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 21.8 | 21.85 | 21.0101 | 21.6 | 21.6 | -0.44 (-2.00%) | 6,147 |
| 31 Aug 2022 | USD | 21.7914 | 22.3293 | 21.75 | 22.04 | 22.04 | +0.11 (+0.50%) | 1,796 |
| 30 Aug 2022 | USD | 21.95 | 22.09 | 21.4 | 21.93 | 21.93 | +0.23 (+1.06%) | 6,365 |
| 29 Aug 2022 | USD | 21.87 | 21.87 | 21.7 | 21.7 | 21.7 | +0.3 (+1.40%) | 2,282 |
| 26 Aug 2022 | USD | 21.4001 | 22.32 | 21.4001 | 21.4001 | 21.4001 | +0 (+0.0%) | 500 |
| 25 Aug 2022 | USD | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | +0.58 (+2.79%) | 990 |
| 24 Aug 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 270 |
| 23 Aug 2022 | USD | 20.71 | 20.83 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 42,561 |
