| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 20.6 | 20.8 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 9,557 |
| 19 Aug 2022 | USD | 20.9684 | 20.9684 | 20.78 | 20.8 | 20.8 | -0.23 (-1.09%) | 4,107 |
| 18 Aug 2022 | USD | 20.85 | 21.15 | 20.85 | 21.03 | 21.03 | -0.07 (-0.33%) | 4,010 |
| 17 Aug 2022 | USD | 21.3 | 21.34 | 21 | 21.1 | 21.1 | -0.48 (-2.22%) | 4,942 |
| 16 Aug 2022 | USD | 21.0986 | 21.58 | 21.0986 | 21.58 | 21.58 | +0.38 (+1.79%) | 9,307 |
| 15 Aug 2022 | USD | 21.07 | 21.25 | 21.07 | 21.2 | 21.2 | 0.0 (0.0%) | 5,976 |
| 12 Aug 2022 | USD | 21.2 | 21.2 | 21.025 | 21.2 | 21.2 | +0.035 (+0.17%) | 8,819 |
| 11 Aug 2022 | USD | 21.2888 | 21.2888 | 21.08 | 21.165 | 21.165 | +0.105 (+0.50%) | 1,795 |
| 10 Aug 2022 | USD | 20.8866 | 21.15 | 20.8866 | 21.06 | 21.06 | +0.28 (+1.35%) | 16,518 |
| 9 Aug 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 125 |
| 8 Aug 2022 | USD | 20.62 | 20.7 | 20.62 | 20.7 | 20.7 | -0.08 (-0.38%) | 1,404 |
| 5 Aug 2022 | USD | 20.75 | 20.8 | 20.75 | 20.78 | 20.78 | 0.0 (0.0%) | 1,097 |
| 4 Aug 2022 | USD | 20.85 | 20.85 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 7,003 |
| 3 Aug 2022 | USD | 20.84 | 20.9599 | 20.75 | 20.85 | 20.85 | +0.21 (+1.02%) | 7,946 |
| 2 Aug 2022 | USD | 20.715 | 20.84 | 20.61 | 20.64 | 20.64 | -0.075 (-0.36%) | 6,082 |
| 1 Aug 2022 | USD | 20.75 | 20.9499 | 20.65 | 20.715 | 20.715 | +0.215 (+1.05%) | 5,553 |
| 29 Jul 2022 | USD | 20.85 | 20.9 | 20.4 | 20.5 | 20.5 | +0.08 (+0.39%) | 9,440 |
| 28 Jul 2022 | USD | 20.4 | 20.7 | 20.4 | 20.42 | 20.42 | +0.02 (+0.10%) | 1,593 |
| 27 Jul 2022 | USD | 20.8999 | 20.8999 | 20.29 | 20.4 | 20.4 | 0.0 (0.0%) | 4,851 |
| 26 Jul 2022 | USD | 20.4 | 20.4 | 20.375 | 20.4 | 20.4 | +0.02 (+0.10%) | 5,453 |
| 25 Jul 2022 | USD | 20.3 | 20.38 | 20.2 | 20.38 | 20.38 | +0.06 (+0.30%) | 2,714 |
| 22 Jul 2022 | USD | 20.32 | 20.33 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 578 |
| 21 Jul 2022 | USD | 20.7999 | 20.7999 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 2,515 |
| 20 Jul 2022 | USD | 20.5 | 20.7525 | 20.47 | 20.49 | 20.49 | +0.19 (+0.94%) | 3,248 |
| 19 Jul 2022 | USD | 20.06 | 20.66 | 20 | 20.3 | 20.3 | -0.59 (-2.82%) | 17,601 |
| 18 Jul 2022 | USD | 20.92 | 21.1 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 1,556 |
| 15 Jul 2022 | USD | 20.5638 | 20.88 | 20.5638 | 20.8502 | 20.8502 | -0.01 (-0.05%) | 2,442 |
| 14 Jul 2022 | USD | 20.9 | 20.9 | 20.8484 | 20.86 | 20.86 | -0.14 (-0.67%) | 1,522 |
| 13 Jul 2022 | USD | 20.8 | 21.1 | 20.73 | 21 | 21 | +0.225 (+1.08%) | 3,408 |
| 12 Jul 2022 | USD | 20.73 | 20.89 | 20.2672 | 20.775 | 20.775 | -0.125 (-0.60%) | 8,487 |
