| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 20.89 | 20.9 | 20.89 | 20.9 | 20.9 | +0.18 (+0.87%) | 2,685 |
| 8 Jul 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.44 (-2.08%) | 156 |
| 7 Jul 2022 | USD | 21.21 | 21.21 | 21 | 21.16 | 21.16 | +0.3 (+1.44%) | 693 |
| 6 Jul 2022 | USD | 21.52 | 21.8499 | 20.43 | 20.86 | 20.86 | -0.99 (-4.53%) | 15,439 |
| 5 Jul 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,679 |
| 30 Jun 2022 | USD | 22.3 | 22.52 | 22 | 22 | 22 | -0.31 (-1.39%) | 8,191 |
| 29 Jun 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 22.31 | 22.515 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 2,823 |
| 27 Jun 2022 | USD | 22.6999 | 22.7 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,394 |
| 24 Jun 2022 | USD | 22.7499 | 22.7499 | 22.7499 | 22.7499 | 22.7499 | +0.16 (+0.71%) | 206 |
| 23 Jun 2022 | USD | 22.72 | 22.72 | 22.58 | 22.59 | 22.59 | +0.16 (+0.71%) | 1,607 |
| 22 Jun 2022 | USD | 22.63 | 22.65 | 22.3001 | 22.43 | 22.43 | +0.012 (+0.05%) | 2,889 |
| 21 Jun 2022 | USD | 22.4534 | 22.4534 | 22.4 | 22.4182 | 22.4182 | -0.362 (-1.59%) | 1,535 |
| 17 Jun 2022 | USD | 22.09 | 22.79 | 22.07 | 22.78 | 22.78 | +0.41 (+1.83%) | 1,538 |
| 16 Jun 2022 | USD | 22.8 | 22.8 | 22.35 | 22.37 | 22.37 | -0.44 (-1.93%) | 5,313 |
| 15 Jun 2022 | USD | 22.46 | 22.97 | 22.46 | 22.81 | 22.81 | +0.31 (+1.38%) | 2,302 |
| 14 Jun 2022 | USD | 23.03 | 23.1088 | 22.5 | 22.5 | 22.5 | -0.91 (-3.89%) | 4,776 |
| 13 Jun 2022 | USD | 23.5084 | 23.5084 | 23.25 | 23.41 | 23.41 | -0.23 (-0.97%) | 11,824 |
| 10 Jun 2022 | USD | 23.62 | 23.64 | 23.62 | 23.64 | 23.64 | 0.0 (0.0%) | 914 |
| 9 Jun 2022 | USD | 23.6599 | 23.6599 | 23.5507 | 23.64 | 23.64 | -0.27 (-1.13%) | 1,112 |
| 8 Jun 2022 | USD | 23.89 | 23.91 | 23.8448 | 23.91 | 23.91 | +0.35 (+1.49%) | 2,146 |
| 7 Jun 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.13 (+0.55%) | 330 |
| 6 Jun 2022 | USD | 23.78 | 23.78 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 4,325 |
| 3 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.089 (+0.38%) | 1,129 |
| 2 Jun 2022 | USD | 23.3 | 23.57 | 23.3 | 23.5014 | 23.5014 | +0.359 (+1.55%) | 1,582 |
| 1 Jun 2022 | USD | 23.4205 | 23.4205 | 23.1419 | 23.1419 | 23.1419 | -0.238 (-1.02%) | 476 |
| 31 May 2022 | USD | 23.37 | 23.39 | 23.37 | 23.38 | 23.38 | -0.02 (-0.09%) | 487 |
| 27 May 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 1,181 |
| 26 May 2022 | USD | 23 | 23.35 | 23 | 23.35 | 23.35 | +0.5 (+2.19%) | 1,489 |
