| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 22.84 | 22.9 | 22.7047 | 22.85 | 22.85 | +0.05 (+0.22%) | 5,611 |
| 24 May 2022 | USD | 22.75 | 22.825 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,627 |
| 23 May 2022 | USD | 22.6 | 22.75 | 22.6 | 22.75 | 22.75 | +0.07 (+0.31%) | 1,816 |
| 20 May 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 150 |
| 19 May 2022 | USD | 22.8499 | 22.8499 | 22.7346 | 22.75 | 22.75 | +0.05 (+0.22%) | 2,699 |
| 18 May 2022 | USD | 22.52 | 22.7 | 22.5 | 22.7 | 22.7 | +0.09 (+0.40%) | 952 |
| 17 May 2022 | USD | 22.725 | 22.725 | 22.6 | 22.61 | 22.61 | +0.287 (+1.29%) | 650 |
| 16 May 2022 | USD | 22.85 | 22.85 | 22.3226 | 22.3226 | 22.3226 | -0.438 (-1.93%) | 1,434 |
| 13 May 2022 | USD | 22.8168 | 22.8999 | 22.61 | 22.7608 | 22.7608 | +1.08 (+4.98%) | 2,467 |
| 12 May 2022 | USD | 22.31 | 22.31 | 20.39 | 21.6812 | 21.6812 | -1.719 (-7.35%) | 5,291 |
| 11 May 2022 | USD | 23.68 | 23.68 | 23.04 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,168 |
| 10 May 2022 | USD | 24.4907 | 24.4907 | 23.7 | 23.7 | 23.7 | -0.77 (-3.15%) | 3,332 |
| 9 May 2022 | USD | 24.4545 | 24.6 | 24.45 | 24.47 | 24.47 | -0.08 (-0.33%) | 2,870 |
| 6 May 2022 | USD | 24.6553 | 24.74 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,159 |
| 5 May 2022 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,421 |
| 4 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,936 |
| 3 May 2022 | USD | 24.54 | 24.8 | 24.52 | 24.75 | 24.75 | +0.22 (+0.90%) | 8,908 |
| 2 May 2022 | USD | 24.5 | 24.54 | 24.5 | 24.53 | 24.53 | +0.02 (+0.08%) | 6,407 |
| 29 Apr 2022 | USD | 24.54 | 24.54 | 24.5 | 24.51 | 24.51 | -0.03 (-0.12%) | 13,847 |
| 28 Apr 2022 | USD | 24.578 | 24.58 | 24.53 | 24.54 | 24.54 | +0.04 (+0.16%) | 13,278 |
| 27 Apr 2022 | USD | 24.55 | 24.58 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 11,719 |
| 26 Apr 2022 | USD | 24.65 | 24.65 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 7,500 |
| 25 Apr 2022 | USD | 24.575 | 24.65 | 24.51 | 24.65 | 24.65 | +0 (+0.0%) | 5,988 |
| 22 Apr 2022 | USD | 24.6 | 24.65 | 24.6 | 24.6499 | 24.6499 | +0.09 (+0.37%) | 1,266 |
| 21 Apr 2022 | USD | 24.55 | 24.58 | 24.54 | 24.56 | 24.56 | +0.05 (+0.20%) | 3,067 |
| 20 Apr 2022 | USD | 24.625 | 24.625 | 24.5 | 24.5101 | 24.5101 | +0.01 (+0.04%) | 1,328 |
| 19 Apr 2022 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 7,319 |
| 18 Apr 2022 | USD | 24.7136 | 24.7136 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 4,379 |
| 14 Apr 2022 | USD | 24.84 | 24.84 | 24.6 | 24.73 | 24.73 | +0.1 (+0.40%) | 1,431 |
| 13 Apr 2022 | USD | 24.6303 | 24.6303 | 24.6303 | 24.6303 | 24.6303 | 0.0 (0.0%) | 0 |
