| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 24.8 | 24.82 | 24.6303 | 24.6303 | 24.6303 | -0.09 (-0.36%) | 4,713 |
| 11 Apr 2022 | USD | 24.8 | 24.8 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 2,373 |
| 8 Apr 2022 | USD | 24.45 | 24.79 | 24.45 | 24.79 | 24.79 | +0.29 (+1.18%) | 1,066 |
| 7 Apr 2022 | USD | 24.5001 | 24.5672 | 24.5001 | 24.5001 | 24.5001 | -0.05 (-0.20%) | 1,901 |
| 6 Apr 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 555 |
| 5 Apr 2022 | USD | 24.7 | 24.7001 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 1,203 |
| 4 Apr 2022 | USD | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 722 |
| 1 Apr 2022 | USD | 24.6501 | 24.6501 | 24.6501 | 24.6501 | 24.6501 | -0.29 (-1.16%) | 1,000 |
| 31 Mar 2022 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | +0.06 (+0.24%) | 337 |
| 30 Mar 2022 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | -0.02 (-0.08%) | 398 |
| 29 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 467 |
| 28 Mar 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.035 (+0.14%) | 189 |
| 25 Mar 2022 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 24.65 | 24.675 | 24.65 | 24.675 | 24.675 | +0.085 (+0.35%) | 642 |
| 23 Mar 2022 | USD | 24.59 | 24.6 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 864 |
| 22 Mar 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 24.7501 | 24.7501 | 24.3301 | 24.55 | 24.55 | -0.245 (-0.99%) | 4,605 |
| 18 Mar 2022 | USD | 24.83 | 24.83 | 24.795 | 24.795 | 24.795 | -0.005 (-0.02%) | 740 |
| 17 Mar 2022 | USD | 24.8335 | 24.8335 | 24.8 | 24.8001 | 24.8001 | -0.09 (-0.36%) | 1,241 |
| 16 Mar 2022 | USD | 24.75 | 24.89 | 24.75 | 24.89 | 24.89 | +0.17 (+0.69%) | 2,683 |
| 15 Mar 2022 | USD | 25.2799 | 25.2799 | 24.7201 | 24.7201 | 24.7201 | +0.02 (+0.08%) | 1,164 |
| 14 Mar 2022 | USD | 25 | 25 | 24.69 | 24.7 | 24.7 | -0.35 (-1.40%) | 1,631 |
| 11 Mar 2022 | USD | 25.12 | 25.2 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 8,805 |
| 10 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.16 (+0.64%) | 1,889 |
| 9 Mar 2022 | USD | 24.705 | 24.89 | 24.59 | 24.8899 | 24.8899 | +0.03 (+0.12%) | 4,748 |
| 8 Mar 2022 | USD | 25.0698 | 25.0698 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 1,089 |
| 7 Mar 2022 | USD | 24.95 | 25.044 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 2,430 |
| 4 Mar 2022 | USD | 25.09 | 25.1121 | 24.9 | 24.95 | 24.95 | -0.028 (-0.11%) | 3,986 |
| 3 Mar 2022 | USD | 24.89 | 25.0273 | 24.89 | 24.9777 | 24.9777 | +0.088 (+0.35%) | 1,834 |
| 2 Mar 2022 | USD | 24.795 | 24.985 | 24.7002 | 24.89 | 24.89 | +0.19 (+0.77%) | 4,787 |
