| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 24.3 | 24.7 | 24.3 | 24.7 | 24.7 | +0.13 (+0.53%) | 1,095 |
| 28 Feb 2022 | USD | 24.6 | 24.7017 | 24.57 | 24.57 | 24.57 | -0.33 (-1.32%) | 899 |
| 25 Feb 2022 | USD | 24.58 | 24.8999 | 24.58 | 24.8999 | 24.8999 | +0.2 (+0.81%) | 1,633 |
| 24 Feb 2022 | USD | 24.9 | 24.9 | 24.51 | 24.7 | 24.7 | -0.25 (-1.00%) | 4,648 |
| 23 Feb 2022 | USD | 24.99 | 25 | 24.95 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,815 |
| 22 Feb 2022 | USD | 24.76 | 24.8 | 24.76 | 24.8 | 24.8 | -0.08 (-0.32%) | 561 |
| 18 Feb 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 210 |
| 17 Feb 2022 | USD | 24.9998 | 24.9998 | 24.9998 | 24.9998 | 24.9998 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 24.75 | 24.9998 | 24.75 | 24.9998 | 24.9998 | +0.5 (+2.04%) | 1,580 |
| 15 Feb 2022 | USD | 24.85 | 25 | 24.4 | 24.5 | 24.5 | -0.12 (-0.49%) | 2,926 |
| 14 Feb 2022 | USD | 24.68 | 24.7 | 24.54 | 24.62 | 24.62 | -0.08 (-0.32%) | 6,421 |
| 11 Feb 2022 | USD | 24.71 | 25.01 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 2,807 |
| 10 Feb 2022 | USD | 25.02 | 25.02 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,533 |
| 9 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 24.8501 | 24.8525 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 3,164 |
| 7 Feb 2022 | USD | 24.98 | 25.15 | 24.75 | 24.94 | 24.94 | +0.24 (+0.97%) | 4,819 |
| 4 Feb 2022 | USD | 24.82 | 24.8947 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 2,521 |
| 3 Feb 2022 | USD | 24.91 | 24.91 | 24.82 | 24.82 | 24.82 | -0.21 (-0.84%) | 320 |
| 2 Feb 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 301 |
| 1 Feb 2022 | USD | 24.78 | 25.39 | 24.78 | 25.02 | 25.02 | +0.22 (+0.89%) | 5,119 |
| 31 Jan 2022 | USD | 25 | 25.0001 | 24.7196 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,152 |
| 28 Jan 2022 | USD | 24.9064 | 24.92 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 1,971 |
| 27 Jan 2022 | USD | 24.9 | 24.92 | 24.847 | 24.91 | 24.91 | +0.09 (+0.36%) | 5,508 |
| 26 Jan 2022 | USD | 24.9499 | 24.95 | 24.8 | 24.82 | 24.82 | +0.12 (+0.49%) | 6,500 |
| 25 Jan 2022 | USD | 24.6 | 24.71 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 2,100 |
| 24 Jan 2022 | USD | 24.9 | 24.9999 | 24.51 | 24.7 | 24.7 | -0.34 (-1.36%) | 6,209 |
| 21 Jan 2022 | USD | 25.1011 | 25.1011 | 24.83 | 25.04 | 25.04 | -0.02 (-0.08%) | 3,128 |
| 20 Jan 2022 | USD | 25.1 | 25.175 | 25.06 | 25.0601 | 25.0601 | -0.068 (-0.27%) | 6,850 |
| 19 Jan 2022 | USD | 25.29 | 25.29 | 25.1 | 25.1285 | 25.1285 | -0.161 (-0.64%) | 6,819 |
| 18 Jan 2022 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0 (0.0%) | 0 |
