| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 25.27 | 25.29 | 25.27 | 25.2899 | 25.2899 | +0.04 (+0.16%) | 812 |
| 13 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 25.2 | 25.27 | 25.0624 | 25.25 | 25.25 | +0.073 (+0.29%) | 4,313 |
| 11 Jan 2022 | USD | 25.177 | 25.177 | 25.177 | 25.177 | 25.177 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 25.12 | 25.177 | 25.05 | 25.177 | 25.177 | +0.007 (+0.03%) | 4,759 |
| 7 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.195 | 25.195 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 432 |
| 5 Jan 2022 | USD | 25.2 | 25.2 | 25.13 | 25.17 | 25.17 | -0.03 (-0.12%) | 4,994 |
| 4 Jan 2022 | USD | 25.16 | 25.2 | 25.15 | 25.2 | 25.2 | -0.064 (-0.25%) | 3,470 |
| 3 Jan 2022 | USD | 25.264 | 25.264 | 25.264 | 25.264 | 25.264 | +0.054 (+0.21%) | 2,032 |
| 31 Dec 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.2999 | 25.2999 | 25.17 | 25.21 | 25.21 | -0.15 (-0.59%) | 2,010 |
| 29 Dec 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 129 |
| 28 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 390 |
| 27 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.35 | 25.3597 | 25.15 | 25.29 | 25.29 | -0.06 (-0.24%) | 3,089 |
| 21 Dec 2021 | USD | 25.7 | 25.7 | 25.35 | 25.35 | 25.35 | -0.366 (-1.42%) | 1,356 |
| 20 Dec 2021 | USD | 25.3501 | 25.74 | 25.3501 | 25.7163 | 25.7163 | -0.184 (-0.71%) | 611 |
| 17 Dec 2021 | USD | 25.8791 | 25.91 | 25.86 | 25.9 | 25.9 | +0.38 (+1.49%) | 2,019 |
| 16 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 25.8499 | 25.99 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 2,126 |
| 14 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 25.5664 | 25.65 | 25.5664 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,103 |
| 10 Dec 2021 | USD | 25.48 | 25.58 | 25.48 | 25.5 | 25.5 | -0.004 (-0.01%) | 1,444 |
| 9 Dec 2021 | USD | 25.5038 | 25.5038 | 25.5038 | 25.5038 | 25.5038 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.46 | 25.5038 | 25.46 | 25.5038 | 25.5038 | +0.044 (+0.17%) | 912 |
| 7 Dec 2021 | USD | 25.47 | 25.47 | 25.45 | 25.46 | 25.46 | -0.008 (-0.03%) | 1,103 |
| 6 Dec 2021 | USD | 25.49 | 25.49 | 25.46 | 25.468 | 25.468 | -0.282 (-1.10%) | 2,033 |
| 3 Dec 2021 | USD | 25.66 | 25.75 | 25.63 | 25.75 | 25.75 | +0.08 (+0.31%) | 1,212 |
