| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 25.7 | 25.7 | 25.66 | 25.67 | 25.67 | -0 (0.0%) | 1,425 |
| 30 Nov 2021 | USD | 25.9565 | 25.9565 | 25.67 | 25.6701 | 25.6701 | -0.18 (-0.70%) | 421 |
| 29 Nov 2021 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | 0.0 (0.0%) | 328 |
| 26 Nov 2021 | USD | 25.9 | 25.91 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,164 |
| 24 Nov 2021 | USD | 25.795 | 25.9 | 25.795 | 25.9 | 25.9 | -0.03 (-0.12%) | 1,013 |
| 23 Nov 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.1 (+0.39%) | 101 |
| 22 Nov 2021 | USD | 25.75 | 25.9527 | 25.7373 | 25.83 | 25.83 | +0.125 (+0.49%) | 2,598 |
| 19 Nov 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 101 |
| 18 Nov 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.02 (+0.08%) | 492 |
| 17 Nov 2021 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.035 (+0.14%) | 111 |
| 15 Nov 2021 | USD | 25.65 | 25.6501 | 25.65 | 25.6501 | 25.6501 | -0.08 (-0.31%) | 312 |
| 12 Nov 2021 | USD | 25.7298 | 25.7298 | 25.7298 | 25.7298 | 25.7298 | +0.116 (+0.45%) | 197 |
| 11 Nov 2021 | USD | 25.6 | 25.6141 | 25.6 | 25.6141 | 25.6141 | +0.054 (+0.21%) | 470 |
| 10 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 185 |
| 9 Nov 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 235 |
| 8 Nov 2021 | USD | 25.95 | 25.95 | 25.53 | 25.54 | 25.54 | +0.02 (+0.08%) | 728 |
| 5 Nov 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -0.03 (-0.12%) | 809 |
| 2 Nov 2021 | USD | 25.45 | 25.55 | 25.25 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,773 |
| 1 Nov 2021 | USD | 25.4799 | 25.5 | 25.4747 | 25.5 | 25.5 | +0.156 (+0.62%) | 3,063 |
| 29 Oct 2021 | USD | 25.3 | 25.3439 | 25.26 | 25.3439 | 25.3439 | +0.094 (+0.37%) | 428 |
| 28 Oct 2021 | USD | 25.2084 | 25.25 | 25.2084 | 25.25 | 25.25 | 0.0 (0.0%) | 769 |
| 27 Oct 2021 | USD | 25.25 | 25.25 | 25.2409 | 25.25 | 25.25 | 0.0 (0.0%) | 1,985 |
| 26 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 25 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 200 |
| 22 Oct 2021 | USD | 25.2723 | 25.29 | 25.2723 | 25.29 | 25.29 | -0.031 (-0.12%) | 716 |
| 21 Oct 2021 | USD | 25.3213 | 25.3213 | 25.3213 | 25.3213 | 25.3213 | +0.231 (+0.92%) | 251 |
