| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 25.1444 | 25.24 | 25.0901 | 25.0901 | 25.0901 | +0.005 (+0.02%) | 4,444 |
| 19 Oct 2021 | USD | 25.1 | 25.1 | 25.085 | 25.085 | 25.085 | -0.065 (-0.26%) | 711 |
| 18 Oct 2021 | USD | 25.1001 | 25.25 | 25.1001 | 25.15 | 25.15 | -0.08 (-0.32%) | 1,544 |
| 15 Oct 2021 | USD | 25.3 | 25.3 | 25.175 | 25.23 | 25.23 | -0.12 (-0.47%) | 3,030 |
| 14 Oct 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 540 |
| 13 Oct 2021 | USD | 25.48 | 25.48 | 25.25 | 25.48 | 25.48 | -0.1 (-0.39%) | 1,900 |
| 12 Oct 2021 | USD | 25.22 | 25.64 | 25.22 | 25.58 | 25.58 | +0.481 (+1.92%) | 4,000 |
| 11 Oct 2021 | USD | 25.2928 | 25.2944 | 25.099 | 25.099 | 25.099 | +0.099 (+0.40%) | 1,709 |
| 8 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 25.3 | 25.3 | 24.96 | 25 | 25 | -0.215 (-0.85%) | 2,530 |
| 6 Oct 2021 | USD | 25.26 | 25.26 | 25.215 | 25.215 | 25.215 | +0.015 (+0.06%) | 311 |
| 5 Oct 2021 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | +0.025 (+0.10%) | 1,105 |
| 4 Oct 2021 | USD | 25.15 | 25.2 | 25.15 | 25.175 | 25.175 | +0.153 (+0.61%) | 991 |
| 1 Oct 2021 | USD | 25.114 | 25.26 | 25.0218 | 25.0218 | 25.0218 | -0.008 (-0.03%) | 3,078 |
| 30 Sep 2021 | USD | 25.265 | 25.27 | 25.01 | 25.03 | 25.03 | -0.14 (-0.56%) | 1,758 |
| 29 Sep 2021 | USD | 25.17 | 25.525 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,104 |
| 28 Sep 2021 | USD | 25.15 | 25.24 | 25.15 | 25.19 | 25.19 | +0.1 (+0.40%) | 2,465 |
| 27 Sep 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 25.1838 | 25.2385 | 24.8801 | 25.09 | 25.09 | -0.05 (-0.20%) | 7,008 |
| 23 Sep 2021 | USD | 25.175 | 25.233 | 25.1003 | 25.14 | 25.14 | -0.1 (-0.40%) | 4,216 |
| 22 Sep 2021 | USD | 25.11 | 25.2593 | 25.11 | 25.24 | 25.24 | -0.008 (-0.03%) | 5,003 |
| 21 Sep 2021 | USD | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 25.2477 | +0.207 (+0.83%) | 430 |
| 20 Sep 2021 | USD | 25.05 | 25.0519 | 25.03 | 25.0405 | 25.0405 | -0.057 (-0.23%) | 3,919 |
| 17 Sep 2021 | USD | 25.0492 | 25.0979 | 25.0492 | 25.0979 | 25.0979 | -0.072 (-0.29%) | 714 |
| 16 Sep 2021 | USD | 25.155 | 25.2 | 25.05 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,327 |
| 15 Sep 2021 | USD | 25.35 | 25.47 | 25.15 | 25.1501 | 25.1501 | -0.39 (-1.53%) | 6,038 |
| 14 Sep 2021 | USD | 25.4405 | 25.54 | 25.4405 | 25.54 | 25.54 | -0.01 (-0.04%) | 1,687 |
| 13 Sep 2021 | USD | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | +0.04 (+0.16%) | 707 |
| 10 Sep 2021 | USD | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | +0.21 (+0.83%) | 1,147 |
| 9 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 222 |
