| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 25.39 | 25.42 | 25.06 | 25.42 | 25.42 | +0.03 (+0.12%) | 2,869 |
| 7 Sep 2021 | USD | 25.39 | 25.39 | 25.365 | 25.39 | 25.39 | +0.1 (+0.40%) | 1,108 |
| 3 Sep 2021 | USD | 25.39 | 25.39 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 960 |
| 2 Sep 2021 | USD | 25.38 | 25.38 | 25.3073 | 25.36 | 25.36 | -0.03 (-0.12%) | 749 |
| 1 Sep 2021 | USD | 25.3799 | 25.39 | 25.25 | 25.39 | 25.39 | 0.0 (0.0%) | 3,637 |
| 31 Aug 2021 | USD | 25.39 | 25.4 | 25.2935 | 25.39 | 25.39 | +0.02 (+0.08%) | 3,484 |
| 30 Aug 2021 | USD | 25.32 | 25.37 | 25.32 | 25.37 | 25.37 | +0.05 (+0.20%) | 1,117 |
| 27 Aug 2021 | USD | 25.2 | 25.32 | 25.2 | 25.32 | 25.32 | +0.12 (+0.48%) | 2,562 |
| 26 Aug 2021 | USD | 25.1999 | 25.2 | 25.18 | 25.2 | 25.2 | +0.016 (+0.07%) | 1,305 |
| 25 Aug 2021 | USD | 25.12 | 25.19 | 25.12 | 25.1836 | 25.1836 | +0.134 (+0.53%) | 2,148 |
| 24 Aug 2021 | USD | 25.095 | 25.19 | 25 | 25.05 | 25.05 | -0.137 (-0.54%) | 2,392 |
| 23 Aug 2021 | USD | 25.1 | 25.24 | 25.1 | 25.1867 | 25.1867 | +0.077 (+0.31%) | 7,134 |
| 20 Aug 2021 | USD | 25.09 | 25.11 | 25.0001 | 25.11 | 25.11 | +0.02 (+0.08%) | 3,569 |
| 19 Aug 2021 | USD | 24.99 | 25.0904 | 24.99 | 25.0899 | 25.0899 | -0 (0.0%) | 3,525 |
| 18 Aug 2021 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 3,703 |
| 17 Aug 2021 | USD | 25.0967 | 25.105 | 24.87 | 24.92 | 24.92 | -0.18 (-0.72%) | 5,882 |
| 16 Aug 2021 | USD | 25.05 | 25.1 | 24.95 | 25.1 | 25.1 | +0.08 (+0.32%) | 3,231 |
| 13 Aug 2021 | USD | 25.05 | 25.05 | 24.97 | 25.02 | 25.02 | -0.01 (-0.04%) | 5,772 |
| 12 Aug 2021 | USD | 25 | 25.09 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 10,434 |
| 11 Aug 2021 | USD | 25.0201 | 25.094 | 25 | 25 | 25 | -0.06 (-0.24%) | 16,376 |
| 10 Aug 2021 | USD | 25.1501 | 25.153 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 3,019 |
| 9 Aug 2021 | USD | 25.05 | 25.2299 | 25.05 | 25.09 | 25.09 | +0.09 (+0.36%) | 2,155 |
| 6 Aug 2021 | USD | 25.12 | 25.14 | 25 | 25 | 25 | -0.233 (-0.92%) | 1,850 |
| 5 Aug 2021 | USD | 25.1801 | 25.273 | 25.17 | 25.233 | 25.233 | -0.017 (-0.07%) | 7,879 |
| 4 Aug 2021 | USD | 25.215 | 25.25 | 25.215 | 25.25 | 25.25 | +0.065 (+0.26%) | 2,379 |
| 3 Aug 2021 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.1372 | 25.2 | 25.1372 | 25.185 | 25.185 | +0.075 (+0.30%) | 2,929 |
| 30 Jul 2021 | USD | 25.11 | 25.4 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 2,175 |
| 29 Jul 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 25.1499 | 25.16 | 25.0901 | 25.16 | 25.16 | +0.045 (+0.18%) | 1,294 |
