| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 24.96 | 25.09 | 24.61 | 24.85 | 24.85 | -0.448 (-1.77%) | 11,735 |
| 11 Jun 2021 | USD | 25.3 | 25.3 | 25.2577 | 25.298 | 25.298 | +0.033 (+0.13%) | 1,600 |
| 10 Jun 2021 | USD | 25.23 | 25.265 | 25.1238 | 25.265 | 25.265 | +0.105 (+0.42%) | 2,591 |
| 9 Jun 2021 | USD | 24.9944 | 25.2999 | 24.9778 | 25.16 | 25.16 | +0.06 (+0.24%) | 8,825 |
| 8 Jun 2021 | USD | 25.15 | 25.25 | 24.8 | 25.1 | 25.1 | -0.05 (-0.20%) | 10,657 |
| 7 Jun 2021 | USD | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | +0.018 (+0.07%) | 13,263 |
| 4 Jun 2021 | USD | 25.15 | 25.15 | 25.1 | 25.1325 | 25.1325 | -0.018 (-0.07%) | 1,702 |
| 3 Jun 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,490 |
| 2 Jun 2021 | USD | 25.4 | 25.4 | 25.2495 | 25.2499 | 25.2499 | -0.14 (-0.55%) | 1,888 |
| 1 Jun 2021 | USD | 25.34 | 25.4 | 25.2332 | 25.39 | 25.39 | +0.387 (+1.55%) | 3,147 |
| 28 May 2021 | USD | 24.97 | 25.0033 | 24.97 | 25.0033 | 25.0033 | +0.203 (+0.82%) | 8,387 |
| 27 May 2021 | USD | 24.9 | 24.9 | 24.7994 | 24.8 | 24.8 | -0.1 (-0.40%) | 3,503 |
| 26 May 2021 | USD | 24.8899 | 24.9 | 24.8514 | 24.9 | 24.9 | +0.01 (+0.04%) | 3,031 |
| 25 May 2021 | USD | 24.9599 | 24.9599 | 24.7 | 24.89 | 24.89 | -0.06 (-0.24%) | 4,685 |
| 24 May 2021 | USD | 24.8 | 24.9928 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 8,650 |
| 21 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,300 |
| 20 May 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 710 |
| 19 May 2021 | USD | 24.76 | 24.82 | 24.75 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,117 |
| 18 May 2021 | USD | 24.24 | 24.65 | 24.24 | 24.65 | 24.65 | +0.253 (+1.04%) | 2,530 |
| 17 May 2021 | USD | 24.11 | 24.4 | 24.11 | 24.3972 | 24.3972 | +0.081 (+0.33%) | 10,232 |
| 14 May 2021 | USD | 24.16 | 24.39 | 24.14 | 24.3165 | 24.3165 | +0.106 (+0.44%) | 2,923 |
| 13 May 2021 | USD | 24.3 | 24.33 | 24.21 | 24.21 | 24.21 | -0.131 (-0.54%) | 3,159 |
| 12 May 2021 | USD | 24.46 | 24.48 | 24.25 | 24.3411 | 24.3411 | -0.159 (-0.65%) | 2,621 |
| 11 May 2021 | USD | 24.6409 | 24.655 | 24.48 | 24.5 | 24.5 | -0.06 (-0.24%) | 2,281 |
| 10 May 2021 | USD | 24.405 | 24.75 | 24.405 | 24.56 | 24.56 | +0.19 (+0.78%) | 7,175 |
| 7 May 2021 | USD | 24.45 | 24.5 | 24.337 | 24.3699 | 24.3699 | -0.005 (-0.02%) | 7,274 |
| 6 May 2021 | USD | 24.5 | 24.5 | 24.32 | 24.375 | 24.375 | -0.025 (-0.10%) | 3,409 |
| 5 May 2021 | USD | 24.4256 | 24.4256 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1,035 |
| 4 May 2021 | USD | 24.5 | 24.5926 | 24.3103 | 24.4 | 24.4 | -0.075 (-0.31%) | 8,006 |
| 3 May 2021 | USD | 24.49 | 24.49 | 24.4 | 24.475 | 24.475 | +0.08 (+0.33%) | 1,409 |
