| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.005 (-0.02%) | 220 |
| 29 Apr 2021 | USD | 24.45 | 24.49 | 24.4001 | 24.4001 | 24.4001 | -0.1 (-0.41%) | 3,814 |
| 28 Apr 2021 | USD | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +0.39 (+1.62%) | 12,178 |
| 27 Apr 2021 | USD | 24.0746 | 24.15 | 24.045 | 24.11 | 24.11 | -0.021 (-0.08%) | 2,139 |
| 26 Apr 2021 | USD | 23.9 | 24.15 | 23.8999 | 24.1305 | 24.1305 | +0.24 (+1.01%) | 16,933 |
| 23 Apr 2021 | USD | 23.82 | 23.89 | 23.82 | 23.89 | 23.89 | +0 (+0.0%) | 3,633 |
| 22 Apr 2021 | USD | 23.8899 | 23.8899 | 23.8899 | 23.8899 | 23.8899 | +0.09 (+0.38%) | 163 |
| 21 Apr 2021 | USD | 23.85 | 23.9 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 964 |
| 20 Apr 2021 | USD | 23.7495 | 23.9 | 23.7 | 23.89 | 23.89 | +0.09 (+0.38%) | 3,950 |
| 19 Apr 2021 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.007 (+0.03%) | 1,726 |
| 16 Apr 2021 | USD | 23.8 | 23.8 | 23.7273 | 23.7932 | 23.7932 | +0.223 (+0.95%) | 3,244 |
| 15 Apr 2021 | USD | 23.7999 | 23.8 | 23.57 | 23.57 | 23.57 | -0.22 (-0.92%) | 6,540 |
| 14 Apr 2021 | USD | 23.85 | 23.8501 | 23.78 | 23.79 | 23.79 | -0.03 (-0.13%) | 6,785 |
| 13 Apr 2021 | USD | 23.8 | 23.8907 | 23.7995 | 23.82 | 23.82 | +0.04 (+0.17%) | 4,698 |
| 12 Apr 2021 | USD | 23.7 | 23.9399 | 23.7 | 23.78 | 23.78 | +0.072 (+0.31%) | 7,443 |
| 9 Apr 2021 | USD | 23.8 | 23.8 | 23.6499 | 23.7075 | 23.7075 | +0.058 (+0.24%) | 6,771 |
| 8 Apr 2021 | USD | 23.6 | 23.68 | 23.5915 | 23.65 | 23.65 | +0.08 (+0.34%) | 10,088 |
| 7 Apr 2021 | USD | 23.57 | 23.6 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 2,424 |
| 6 Apr 2021 | USD | 23.5524 | 23.7 | 23.525 | 23.59 | 23.59 | +0.04 (+0.17%) | 16,134 |
| 5 Apr 2021 | USD | 23.6 | 23.6025 | 23.11 | 23.55 | 23.55 | -0.05 (-0.21%) | 7,759 |
| 1 Apr 2021 | USD | 23.51 | 23.7 | 23.285 | 23.6 | 23.6 | +0.09 (+0.38%) | 7,734 |
| 31 Mar 2021 | USD | 23.51 | 23.51 | 23.365 | 23.51 | 23.51 | +0.009 (+0.04%) | 2,140 |
| 30 Mar 2021 | USD | 23.49 | 23.51 | 23.49 | 23.5012 | 23.5012 | -0.012 (-0.05%) | 4,369 |
| 29 Mar 2021 | USD | 23.51 | 23.5135 | 23.43 | 23.5135 | 23.5135 | -0.026 (-0.11%) | 9,146 |
| 26 Mar 2021 | USD | 23.2 | 23.54 | 23.2 | 23.54 | 23.54 | +0.54 (+2.35%) | 6,737 |
| 25 Mar 2021 | USD | 22.825 | 23 | 22.776 | 23 | 23 | +0.15 (+0.66%) | 485 |
| 24 Mar 2021 | USD | 22.54 | 23.2 | 22.5071 | 22.85 | 22.85 | +0.344 (+1.53%) | 5,392 |
| 23 Mar 2021 | USD | 22.45 | 22.55 | 22.345 | 22.5062 | 22.5062 | +0.108 (+0.48%) | 16,956 |
| 22 Mar 2021 | USD | 22.41 | 22.4124 | 22.25 | 22.3985 | 22.3985 | +0.038 (+0.17%) | 11,310 |
| 19 Mar 2021 | USD | 22.3999 | 22.45 | 22.34 | 22.3601 | 22.3601 | -0.04 (-0.18%) | 9,869 |
