| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 22.3 | 22.45 | 22.25 | 22.4001 | 22.4001 | -0.048 (-0.21%) | 6,092 |
| 17 Mar 2021 | USD | 22.54 | 22.55 | 22.3005 | 22.448 | 22.448 | -0.052 (-0.23%) | 5,601 |
| 16 Mar 2021 | USD | 22.255 | 22.51 | 22.25 | 22.5 | 22.5 | +0.44 (+1.99%) | 8,314 |
| 15 Mar 2021 | USD | 22.22 | 22.4972 | 21.9001 | 22.06 | 22.06 | -0.16 (-0.72%) | 7,577 |
| 12 Mar 2021 | USD | 22.23 | 22.25 | 22.2 | 22.22 | 22.22 | +0.29 (+1.32%) | 1,595 |
| 11 Mar 2021 | USD | 22.26 | 22.26 | 21.93 | 21.93 | 21.93 | -0.2 (-0.90%) | 4,782 |
| 10 Mar 2021 | USD | 22.01 | 22.2394 | 22 | 22.1302 | 22.1302 | +0.12 (+0.55%) | 4,000 |
| 9 Mar 2021 | USD | 21.97 | 22.1899 | 21.97 | 22.01 | 22.01 | +0.05 (+0.23%) | 3,614 |
| 8 Mar 2021 | USD | 21.84 | 21.96 | 21.84 | 21.96 | 21.96 | -0.01 (-0.05%) | 1,538 |
| 5 Mar 2021 | USD | 22.25 | 22.2538 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 4,917 |
| 4 Mar 2021 | USD | 22.06 | 22.2999 | 22.06 | 22.09 | 22.09 | +0.04 (+0.18%) | 6,665 |
| 3 Mar 2021 | USD | 22.24 | 22.24 | 21.96 | 22.05 | 22.05 | +0.05 (+0.23%) | 8,581 |
| 2 Mar 2021 | USD | 21.934 | 22.2 | 21.85 | 22 | 22 | -0.2 (-0.90%) | 8,155 |
| 1 Mar 2021 | USD | 21.7601 | 22.26 | 21.7601 | 22.2 | 22.2 | +0.2 (+0.91%) | 2,196 |
| 26 Feb 2021 | USD | 22 | 22.01 | 21.95 | 22 | 22 | +0.057 (+0.26%) | 2,820 |
| 25 Feb 2021 | USD | 22.29 | 22.29 | 21.9435 | 21.9435 | 21.9435 | -0.507 (-2.26%) | 2,324 |
| 24 Feb 2021 | USD | 22.6 | 22.7699 | 22.4501 | 22.4501 | 22.4501 | -0.15 (-0.66%) | 5,516 |
| 23 Feb 2021 | USD | 22.7 | 22.77 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 14,248 |
| 22 Feb 2021 | USD | 22.7599 | 22.76 | 22.4001 | 22.7 | 22.7 | +0.07 (+0.31%) | 6,818 |
| 19 Feb 2021 | USD | 22.45 | 22.76 | 22.45 | 22.63 | 22.63 | +0.13 (+0.58%) | 8,234 |
| 18 Feb 2021 | USD | 22.76 | 22.76 | 22.45 | 22.5 | 22.5 | -0.085 (-0.38%) | 4,594 |
| 17 Feb 2021 | USD | 22.6 | 22.6 | 22.5 | 22.585 | 22.585 | +0.085 (+0.38%) | 7,318 |
| 16 Feb 2021 | USD | 22.59 | 22.59 | 22.43 | 22.4998 | 22.4998 | +0.1 (+0.45%) | 10,007 |
| 12 Feb 2021 | USD | 22.5545 | 22.5545 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 2,395 |
| 11 Feb 2021 | USD | 22.6 | 22.6 | 22.25 | 22.47 | 22.47 | -0.03 (-0.13%) | 3,874 |
| 10 Feb 2021 | USD | 22.2451 | 22.5 | 22.2451 | 22.5 | 22.5 | +0.28 (+1.26%) | 7,917 |
| 9 Feb 2021 | USD | 22.25 | 22.29 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 3,265 |
| 8 Feb 2021 | USD | 22.2 | 22.2999 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 5,171 |
| 5 Feb 2021 | USD | 22.0099 | 22.149 | 21.895 | 21.9899 | 21.9899 | +0.185 (+0.85%) | 2,551 |
| 4 Feb 2021 | USD | 21.92 | 22 | 21.805 | 21.805 | 21.805 | -0.03 (-0.14%) | 2,001 |
