| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | -0.015 (-0.07%) | 328 |
| 2 Feb 2021 | USD | 21.73 | 21.86 | 21.7278 | 21.85 | 21.85 | +0.13 (+0.60%) | 1,319 |
| 1 Feb 2021 | USD | 21.72 | 21.72 | 21.7199 | 21.7199 | 21.7199 | +0.01 (+0.05%) | 500 |
| 29 Jan 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 21.6 | 21.71 | 21.6 | 21.71 | 21.71 | +0.25 (+1.16%) | 1,176 |
| 27 Jan 2021 | USD | 21.5 | 21.525 | 21.45 | 21.46 | 21.46 | -0.09 (-0.42%) | 3,305 |
| 26 Jan 2021 | USD | 21.52 | 21.55 | 21.52 | 21.55 | 21.55 | +0.04 (+0.19%) | 2,021 |
| 25 Jan 2021 | USD | 21.5 | 21.525 | 21.49 | 21.51 | 21.51 | +0.01 (+0.05%) | 3,845 |
| 22 Jan 2021 | USD | 21.5 | 21.5 | 21.49 | 21.5 | 21.5 | 0.0 (0.0%) | 1,163 |
| 21 Jan 2021 | USD | 21.265 | 21.5 | 21.265 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,680 |
| 20 Jan 2021 | USD | 21.39 | 21.39 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 555 |
| 19 Jan 2021 | USD | 21.3965 | 21.3999 | 21.3965 | 21.3999 | 21.3999 | +0.35 (+1.66%) | 311 |
| 15 Jan 2021 | USD | 21.25 | 21.2989 | 21.0101 | 21.05 | 21.05 | -0.3 (-1.41%) | 3,229 |
| 14 Jan 2021 | USD | 21.32 | 21.35 | 21 | 21.35 | 21.35 | +0.13 (+0.61%) | 3,351 |
| 13 Jan 2021 | USD | 21.22 | 21.25 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 1,261 |
| 12 Jan 2021 | USD | 21.1424 | 21.22 | 21.1424 | 21.22 | 21.22 | -0.14 (-0.66%) | 985 |
| 11 Jan 2021 | USD | 21.35 | 21.3961 | 21.0942 | 21.36 | 21.36 | +0.16 (+0.75%) | 2,795 |
| 8 Jan 2021 | USD | 21.36 | 21.36 | 21.17 | 21.2 | 21.2 | +0.05 (+0.24%) | 896 |
| 7 Jan 2021 | USD | 21 | 21.32 | 20.99 | 21.15 | 21.15 | +0.15 (+0.71%) | 4,800 |
| 6 Jan 2021 | USD | 21.05 | 21.05 | 20.895 | 21 | 21 | +0.25 (+1.20%) | 2,105 |
| 5 Jan 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 20.82 | 20.92 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,836 |
| 31 Dec 2020 | USD | 20.75 | 21 | 20.575 | 21 | 21 | +0.075 (+0.36%) | 3,344 |
| 30 Dec 2020 | USD | 20.7501 | 20.9999 | 20.7501 | 20.925 | 20.925 | +0.225 (+1.09%) | 1,112 |
| 29 Dec 2020 | USD | 20.925 | 20.925 | 20.7 | 20.7001 | 20.7001 | -0.225 (-1.07%) | 2,549 |
| 28 Dec 2020 | USD | 21.01 | 21.05 | 20.8 | 20.925 | 20.925 | -0.075 (-0.36%) | 4,269 |
| 24 Dec 2020 | USD | 21.0253 | 21.0253 | 21 | 21 | 21 | 0.0 (0.0%) | 271 |
| 23 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.125 (+0.60%) | 302 |
| 22 Dec 2020 | USD | 21 | 21 | 20.76 | 20.875 | 20.875 | -0.025 (-0.12%) | 2,292 |
| 21 Dec 2020 | USD | 20.8849 | 20.95 | 20.875 | 20.9 | 20.9 | -0.35 (-1.65%) | 2,066 |
