| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 21.2 | 21.25 | 21.1454 | 21.25 | 21.25 | +0.15 (+0.71%) | 2,335 |
| 17 Dec 2020 | USD | 21.13 | 21.13 | 20.95 | 21.1 | 21.1 | +0.077 (+0.37%) | 4,408 |
| 16 Dec 2020 | USD | 21.15 | 21.15 | 21 | 21.023 | 21.023 | +0.123 (+0.59%) | 1,478 |
| 15 Dec 2020 | USD | 21.0001 | 21.188 | 20.87 | 20.9 | 20.9 | -0.511 (-2.38%) | 9,483 |
| 14 Dec 2020 | USD | 21.35 | 21.73 | 21.25 | 21.4106 | 21.4106 | +0.061 (+0.28%) | 8,381 |
| 11 Dec 2020 | USD | 21.29 | 21.5 | 21.29 | 21.35 | 21.35 | -0.013 (-0.06%) | 2,622 |
| 10 Dec 2020 | USD | 21.26 | 21.41 | 21.26 | 21.3635 | 21.3635 | -0.337 (-1.55%) | 1,848 |
| 9 Dec 2020 | USD | 21 | 21.7 | 21 | 21.7 | 21.7 | -0.1 (-0.46%) | 3,350 |
| 8 Dec 2020 | USD | 21.825 | 21.95 | 21.4 | 21.8 | 21.8 | +0.08 (+0.37%) | 2,446 |
| 7 Dec 2020 | USD | 21.52 | 21.955 | 21.396 | 21.72 | 21.72 | +0.02 (+0.09%) | 5,550 |
| 4 Dec 2020 | USD | 21.58 | 21.7 | 21.58 | 21.7 | 21.7 | +0.45 (+2.12%) | 1,938 |
| 3 Dec 2020 | USD | 21.25 | 21.26 | 20.875 | 21.25 | 21.25 | +0.028 (+0.13%) | 3,200 |
| 2 Dec 2020 | USD | 21 | 21.25 | 21 | 21.222 | 21.222 | -0.028 (-0.13%) | 2,205 |
| 1 Dec 2020 | USD | 21.36 | 21.38 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 443 |
| 30 Nov 2020 | USD | 21.09 | 21.5 | 20.9975 | 21.26 | 21.26 | +0.21 (+1.00%) | 5,415 |
| 27 Nov 2020 | USD | 20.2 | 21.1 | 20.2 | 21.05 | 21.05 | +1.01 (+5.04%) | 623 |
| 25 Nov 2020 | USD | 20.32 | 20.32 | 20.04 | 20.04 | 20.04 | -0.66 (-3.19%) | 1,230 |
| 24 Nov 2020 | USD | 20.7 | 20.7 | 20.5235 | 20.7 | 20.7 | -0.05 (-0.24%) | 5,178 |
| 23 Nov 2020 | USD | 20.24 | 22.24 | 20.24 | 20.75 | 20.75 | +0.8 (+4.01%) | 16,852 |
| 20 Nov 2020 | USD | 20.11 | 20.11 | 19.73 | 19.95 | 19.95 | 0.0 (0.0%) | 3,489 |
| 19 Nov 2020 | USD | 19.73 | 19.95 | 19.73 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,793 |
| 18 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.028 (+0.14%) | 1,005 |
| 17 Nov 2020 | USD | 19.9501 | 19.9725 | 19.95 | 19.9725 | 19.9725 | +0.302 (+1.54%) | 650 |
| 16 Nov 2020 | USD | 19.55 | 19.75 | 19.5 | 19.67 | 19.67 | +0.16 (+0.82%) | 3,146 |
| 13 Nov 2020 | USD | 19.4 | 19.52 | 19.4 | 19.51 | 19.51 | +0.291 (+1.51%) | 3,105 |
| 12 Nov 2020 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | +0.219 (+1.15%) | 250 |
| 10 Nov 2020 | USD | 19.157 | 19.3145 | 18.7 | 19 | 19 | -0.21 (-1.09%) | 4,904 |
| 9 Nov 2020 | USD | 19.14 | 19.24 | 18.6 | 19.21 | 19.21 | +0.06 (+0.31%) | 8,309 |
| 6 Nov 2020 | USD | 18.98 | 19.15 | 18.58 | 19.15 | 19.15 | +0.2 (+1.06%) | 7,150 |
