| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 18.93 | 18.95 | 18.93 | 18.95 | 18.95 | 0.0 (0.0%) | 299 |
| 4 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | +0.1 (+0.53%) | 11,254 |
| 2 Nov 2020 | USD | 18.85 | 18.8875 | 18.73 | 18.85 | 18.85 | 0.0 (0.0%) | 17,945 |
| 30 Oct 2020 | USD | 18.6301 | 18.85 | 18.6301 | 18.85 | 18.85 | 0.0 (0.0%) | 979 |
| 29 Oct 2020 | USD | 18.61 | 18.89 | 18.61 | 18.85 | 18.85 | -0.01 (-0.05%) | 4,497 |
| 28 Oct 2020 | USD | 18.26 | 18.89 | 18.26 | 18.86 | 18.86 | -0.04 (-0.21%) | 1,509 |
| 27 Oct 2020 | USD | 18.89 | 18.9 | 18.89 | 18.9 | 18.9 | 0.0 (0.0%) | 303 |
| 26 Oct 2020 | USD | 18.8073 | 18.9 | 18.8073 | 18.9 | 18.9 | -0.02 (-0.11%) | 4,702 |
| 23 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 18.75 | 18.92 | 18.75 | 18.92 | 18.92 | -0.12 (-0.63%) | 400 |
| 21 Oct 2020 | USD | 18.76 | 19.04 | 18.75 | 19.04 | 19.04 | +0.29 (+1.55%) | 2,900 |
| 20 Oct 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 18.76 | 18.76 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 1,225 |
| 16 Oct 2020 | USD | 18.75 | 18.85 | 18.74 | 18.85 | 18.85 | +0.15 (+0.80%) | 3,410 |
| 15 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 1,242 |
| 14 Oct 2020 | USD | 18.76 | 18.85 | 18.75 | 18.84 | 18.84 | +0.04 (+0.21%) | 11,200 |
| 13 Oct 2020 | USD | 18.78 | 18.8 | 18.735 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,001 |
| 12 Oct 2020 | USD | 18.931 | 18.931 | 18.75 | 18.75 | 18.75 | -0.24 (-1.26%) | 3,197 |
| 9 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 18.75 | 18.99 | 18.75 | 18.99 | 18.99 | +0.066 (+0.35%) | 6,021 |
| 7 Oct 2020 | USD | 18.9025 | 18.9236 | 18.9025 | 18.9236 | 18.9236 | -0.001 (-0.01%) | 306 |
| 6 Oct 2020 | USD | 19.04 | 19.04 | 18.75 | 18.925 | 18.925 | -0.025 (-0.13%) | 9,023 |
| 5 Oct 2020 | USD | 18.98 | 18.98 | 18.75 | 18.95 | 18.95 | 0.0 (0.0%) | 2,236 |
| 2 Oct 2020 | USD | 18.77 | 18.95 | 18.77 | 18.95 | 18.95 | -0.108 (-0.57%) | 211 |
| 1 Oct 2020 | USD | 19.1343 | 19.1343 | 18.94 | 19.0581 | 19.0581 | +0.018 (+0.10%) | 701 |
| 30 Sep 2020 | USD | 18.75 | 19.04 | 18.75 | 19.04 | 19.04 | +0.04 (+0.21%) | 2,144 |
| 29 Sep 2020 | USD | 18.83 | 19 | 18.83 | 19 | 19 | +0.003 (+0.02%) | 1,100 |
| 28 Sep 2020 | USD | 18.92 | 18.9966 | 18.92 | 18.9966 | 18.9966 | +0.062 (+0.33%) | 842 |
| 25 Sep 2020 | USD | 18.76 | 18.935 | 18.75 | 18.935 | 18.935 | +0.185 (+0.99%) | 800 |
