Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 3,670 |
23 Sep 2020 | USD | 19.06 | 19.1999 | 18.75 | 19.05 | 19.05 | +0.05 (+0.26%) | 8,456 |
22 Sep 2020 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.18 (-0.94%) | 972 |
21 Sep 2020 | USD | 18.75 | 19.18 | 18.75 | 19.18 | 19.18 | -0.01 (-0.05%) | 703 |
18 Sep 2020 | USD | 18.94 | 19.19 | 18.76 | 19.19 | 19.19 | +0.19 (+1%) | 2,600 |
17 Sep 2020 | USD | 18.9898 | 19.077 | 18.75 | 19 | 19 | +0.025 (+0.13%) | 7,376 |
16 Sep 2020 | USD | 18.76 | 18.975 | 18.76 | 18.975 | 18.975 | +0.225 (+1.20%) | 439 |
15 Sep 2020 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 4,673 |
14 Sep 2020 | USD | 19.65 | 19.65 | 18.95 | 19.2 | 19.2 | -0.75 (-3.76%) | 3,352 |
11 Sep 2020 | USD | 19.46 | 19.95 | 19.19 | 19.9499 | 19.9499 | +0.6 (+3.10%) | 5,994 |
10 Sep 2020 | USD | 19.35 | 19.3501 | 19.35 | 19.3501 | 19.3501 | +0 (+0.0%) | 306 |
9 Sep 2020 | USD | 19.32 | 19.43 | 19.16 | 19.35 | 19.35 | -0.045 (-0.23%) | 2,956 |
8 Sep 2020 | USD | 19.32 | 19.395 | 19.32 | 19.395 | 19.395 | +0.095 (+0.49%) | 1,147 |
4 Sep 2020 | USD | 19.31 | 19.31 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 590 |
3 Sep 2020 | USD | 19.2753 | 19.31 | 19.2753 | 19.31 | 19.31 | +0.12 (+0.62%) | 657 |
2 Sep 2020 | USD | 19.4 | 19.4 | 19.08 | 19.1901 | 19.1901 | -0.24 (-1.23%) | 747 |
1 Sep 2020 | USD | 19.05 | 19.43 | 19.05 | 19.43 | 19.43 | +0.31 (+1.62%) | 1,080 |
31 Aug 2020 | USD | 19.12 | 19.275 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 1,848 |
28 Aug 2020 | USD | 19.187 | 19.3 | 19.187 | 19.3 | 19.3 | +0.17 (+0.89%) | 2,270 |
27 Aug 2020 | USD | 19 | 19.172 | 19 | 19.13 | 19.13 | -0.005 (-0.03%) | 763 |
26 Aug 2020 | USD | 19.2061 | 19.4 | 19.06 | 19.1355 | 19.1355 | -0.089 (-0.47%) | 7,973 |
25 Aug 2020 | USD | 19.3998 | 19.3998 | 19.225 | 19.225 | 19.225 | -0.175 (-0.90%) | 750 |
24 Aug 2020 | USD | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 406 |
21 Aug 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 174 |
20 Aug 2020 | USD | 19.3 | 19.42 | 19.25 | 19.25 | 19.25 | -0.083 (-0.43%) | 1,875 |
19 Aug 2020 | USD | 19.167 | 19.42 | 19.167 | 19.3325 | 19.3325 | -0.117 (-0.60%) | 1,128 |
18 Aug 2020 | USD | 19.3 | 19.45 | 19.16 | 19.45 | 19.45 | +0.255 (+1.33%) | 1,164 |
17 Aug 2020 | USD | 19.2725 | 19.2725 | 19.05 | 19.195 | 19.195 | +0.145 (+0.76%) | 2,675 |
14 Aug 2020 | USD | 19.06 | 19.06 | 19.03 | 19.05 | 19.05 | -0.15 (-0.78%) | 502 |
13 Aug 2020 | USD | 19.4 | 19.5 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,804 |