| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.39 (+2.05%) | 195 |
| 11 Aug 2020 | USD | 19.05 | 19.31 | 19 | 19.01 | 19.01 | -0.44 (-2.26%) | 4,940 |
| 10 Aug 2020 | USD | 19.41 | 19.49 | 19.22 | 19.45 | 19.45 | -0.04 (-0.21%) | 1,662 |
| 7 Aug 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.305 (+1.59%) | 120 |
| 6 Aug 2020 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 19 | 19.185 | 18.981 | 19.185 | 19.185 | +0.185 (+0.97%) | 1,308 |
| 4 Aug 2020 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 (-0.52%) | 364 |
| 3 Aug 2020 | USD | 19.35 | 19.4 | 19.1 | 19.1001 | 19.1001 | -0.24 (-1.24%) | 2,835 |
| 31 Jul 2020 | USD | 19.47 | 19.48 | 19.22 | 19.34 | 19.34 | +0.34 (+1.79%) | 2,933 |
| 30 Jul 2020 | USD | 18.88 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 1,424 |
| 29 Jul 2020 | USD | 19 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 725 |
| 28 Jul 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 27 Jul 2020 | USD | 18.99 | 19 | 18.98 | 19 | 19 | +0.242 (+1.29%) | 503 |
| 24 Jul 2020 | USD | 18.99 | 19.25 | 18.75 | 18.7575 | 18.7575 | -0.593 (-3.06%) | 3,257 |
| 23 Jul 2020 | USD | 19.245 | 19.35 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 807 |
| 22 Jul 2020 | USD | 18.17 | 19.3237 | 18.17 | 19.3 | 19.3 | -0.15 (-0.77%) | 2,989 |
| 21 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.53 (+2.80%) | 260 |
| 20 Jul 2020 | USD | 18.64 | 18.92 | 18.52 | 18.92 | 18.92 | -0.17 (-0.89%) | 1,350 |
| 17 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 19.01 | 19.2 | 19.01 | 19.09 | 19.09 | -0.11 (-0.57%) | 1,399 |
| 15 Jul 2020 | USD | 19.458 | 19.458 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 208 |
| 14 Jul 2020 | USD | 19.0502 | 19.0502 | 18.76 | 18.9 | 18.9 | -0.151 (-0.79%) | 940 |
| 13 Jul 2020 | USD | 19.6 | 19.6 | 18.95 | 19.0512 | 19.0512 | -0.489 (-2.50%) | 3,282 |
| 10 Jul 2020 | USD | 19.63 | 19.63 | 19.52 | 19.54 | 19.54 | -0.208 (-1.05%) | 3,849 |
| 9 Jul 2020 | USD | 19.65 | 19.8531 | 19.6001 | 19.748 | 19.748 | -0.002 (-0.01%) | 3,005 |
| 8 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 312 |
| 7 Jul 2020 | USD | 19.65 | 19.9015 | 19.65 | 19.8001 | 19.8001 | +0.108 (+0.55%) | 3,754 |
| 6 Jul 2020 | USD | 19.58 | 19.692 | 19.555 | 19.692 | 19.692 | +0.117 (+0.60%) | 1,815 |
| 2 Jul 2020 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.075 (-0.38%) | 1,064 |
| 1 Jul 2020 | USD | 19.6319 | 19.65 | 19.52 | 19.65 | 19.65 | +0.019 (+0.10%) | 2,204 |
