| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 23.92 | 23.92 | 23.8 | 23.8967 | 23.8967 | -0.023 (-0.10%) | 3,649 |
| 18 Sep 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 23.88 | 24.65 | 23.72 | 23.92 | 23.92 | -0.56 (-2.29%) | 5,555 |
| 14 Sep 2023 | USD | 24.4367 | 24.5037 | 24.42 | 24.4797 | 24.4797 | +0.05 (+0.20%) | 2,849 |
| 13 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 225 |
| 12 Sep 2023 | USD | 24.535 | 24.535 | 24.38 | 24.41 | 24.41 | -0.09 (-0.37%) | 1,682 |
| 11 Sep 2023 | USD | 24.8 | 24.8 | 24.48 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,178 |
| 8 Sep 2023 | USD | 24.31 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 4,559 |
| 7 Sep 2023 | USD | 24.29 | 24.3 | 24.24 | 24.3 | 24.3 | 0.0 (0.0%) | 1,997 |
| 6 Sep 2023 | USD | 24.3 | 24.4 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 5,345 |
| 5 Sep 2023 | USD | 24.2 | 24.38 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 8,791 |
| 1 Sep 2023 | USD | 24.09 | 24.2 | 24.06 | 24.2 | 24.2 | +0.01 (+0.04%) | 5,509 |
| 31 Aug 2023 | USD | 24.26 | 24.26 | 23.91 | 24.19 | 24.19 | -0.8 (-3.20%) | 4,709 |
| 30 Aug 2023 | USD | 23.9 | 24.99 | 23.9 | 24.99 | 24.99 | +1.093 (+4.58%) | 17,412 |
| 29 Aug 2023 | USD | 23.8965 | 23.8965 | 23.8965 | 23.8965 | 23.8965 | -0.034 (-0.14%) | 160 |
| 28 Aug 2023 | USD | 23.9271 | 23.96 | 23.9271 | 23.93 | 23.93 | +0.09 (+0.38%) | 1,023 |
| 25 Aug 2023 | USD | 23.95 | 23.95 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 1,525 |
| 24 Aug 2023 | USD | 23.9 | 24.02 | 23.9 | 24 | 24 | +0.06 (+0.25%) | 4,051 |
| 23 Aug 2023 | USD | 23.95 | 23.95 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 3,528 |
| 22 Aug 2023 | USD | 23.99 | 23.99 | 23.9 | 23.9001 | 23.9001 | -0.241 (-1.00%) | 2,712 |
| 21 Aug 2023 | USD | 23.9 | 24.1414 | 23.89 | 24.1414 | 24.1414 | +0.241 (+1.01%) | 3,310 |
| 18 Aug 2023 | USD | 23.9 | 24 | 23.9 | 23.9003 | 23.9003 | -0.05 (-0.21%) | 2,836 |
| 17 Aug 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 23.9501 | 24 | 23.95 | 23.95 | 23.95 | -0.098 (-0.41%) | 4,448 |
| 15 Aug 2023 | USD | 23.99 | 24.25 | 23.95 | 24.0475 | 24.0475 | +0.098 (+0.41%) | 10,043 |
| 14 Aug 2023 | USD | 23.9 | 24.9 | 23.8 | 23.95 | 23.95 | +0.25 (+1.06%) | 10,706 |
| 11 Aug 2023 | USD | 23.4997 | 23.7163 | 23.35 | 23.6999 | 23.6999 | +0.2 (+0.85%) | 5,114 |
| 10 Aug 2023 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,301 |
| 9 Aug 2023 | USD | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,050 |
| 8 Aug 2023 | USD | 23.4998 | 23.4998 | 23.4998 | 23.4998 | 23.4998 | 0.0 (0.0%) | 0 |
