| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 19.61 | 19.65 | 19.61 | 19.6306 | 19.6306 | -0.089 (-0.45%) | 1,548 |
| 29 Jun 2020 | USD | 19.53 | 19.85 | 19.35 | 19.72 | 19.72 | -0.13 (-0.65%) | 16,505 |
| 26 Jun 2020 | USD | 19.65 | 19.85 | 19.65 | 19.85 | 19.85 | +0.125 (+0.63%) | 5,459 |
| 25 Jun 2020 | USD | 19.7402 | 19.75 | 19.725 | 19.725 | 19.725 | +0.045 (+0.23%) | 996 |
| 24 Jun 2020 | USD | 19.86 | 19.884 | 19.61 | 19.68 | 19.68 | -0.04 (-0.20%) | 5,117 |
| 23 Jun 2020 | USD | 19.7213 | 19.75 | 19.5 | 19.72 | 19.72 | +0.09 (+0.46%) | 3,261 |
| 22 Jun 2020 | USD | 19.6 | 19.8584 | 19.6 | 19.63 | 19.63 | -0.46 (-2.29%) | 4,000 |
| 19 Jun 2020 | USD | 19.55 | 20.09 | 19.55 | 20.09 | 20.09 | -0.04 (-0.20%) | 400 |
| 18 Jun 2020 | USD | 19.59 | 20.13 | 19.59 | 20.13 | 20.13 | -0.04 (-0.20%) | 800 |
| 17 Jun 2020 | USD | 20.49 | 20.49 | 19.95 | 20.17 | 20.17 | +0.07 (+0.35%) | 11,993 |
| 16 Jun 2020 | USD | 20.34 | 20.34 | 19.99 | 20.1 | 20.1 | -0.17 (-0.84%) | 2,150 |
| 15 Jun 2020 | USD | 20 | 20.27 | 19.649 | 20.27 | 20.27 | -0.18 (-0.88%) | 5,386 |
| 12 Jun 2020 | USD | 19.28 | 20.45 | 19.28 | 20.45 | 20.45 | +0.66 (+3.34%) | 3,333 |
| 11 Jun 2020 | USD | 19.825 | 19.825 | 19 | 19.79 | 19.79 | -0.65 (-3.18%) | 8,384 |
| 10 Jun 2020 | USD | 20.17 | 20.47 | 20 | 20.44 | 20.44 | -0.23 (-1.11%) | 13,182 |
| 9 Jun 2020 | USD | 20.18 | 20.813 | 19.82 | 20.67 | 20.67 | +0.47 (+2.33%) | 8,946 |
| 8 Jun 2020 | USD | 20.02 | 20.39 | 20 | 20.2 | 20.2 | -0.45 (-2.18%) | 3,118 |
| 5 Jun 2020 | USD | 19 | 21.11 | 18.69 | 20.65 | 20.65 | +2.4 (+13.15%) | 27,580 |
| 4 Jun 2020 | USD | 17.7275 | 18.25 | 17.7275 | 18.2499 | 18.2499 | +0.2 (+1.11%) | 2,310 |
| 3 Jun 2020 | USD | 18.23 | 18.23 | 18 | 18.05 | 18.05 | -0.18 (-0.99%) | 4,017 |
| 2 Jun 2020 | USD | 17.8262 | 18.23 | 17.77 | 18.23 | 18.23 | +0.38 (+2.13%) | 10,261 |
| 1 Jun 2020 | USD | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.35 (+2%) | 6,086 |
| 29 May 2020 | USD | 17.44 | 17.67 | 17.1494 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,465 |
| 28 May 2020 | USD | 17.0798 | 17.74 | 17.02 | 17.45 | 17.45 | +0.26 (+1.51%) | 7,309 |
| 27 May 2020 | USD | 17.0811 | 17.23 | 16.75 | 17.19 | 17.19 | +0.29 (+1.72%) | 7,050 |
| 26 May 2020 | USD | 16.5 | 16.95 | 16.3 | 16.9001 | 16.9001 | +0.4 (+2.42%) | 7,660 |
| 22 May 2020 | USD | 16.5 | 16.5 | 16.4237 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,450 |
| 21 May 2020 | USD | 16.12 | 16.45 | 16.01 | 16.45 | 16.45 | -0.1 (-0.60%) | 4,133 |
| 20 May 2020 | USD | 15.9249 | 16.62 | 15.61 | 16.55 | 16.55 | +0.05 (+0.30%) | 14,285 |
| 19 May 2020 | USD | 16.53 | 16.545 | 16.362 | 16.5 | 16.5 | -0.05 (-0.30%) | 6,726 |
