| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 12.69 | 12.69 | 11.685 | 12.15 | 12.15 | -0.95 (-7.25%) | 9,500 |
| 2 Apr 2020 | USD | 12 | 13.18 | 11.9001 | 13.1 | 13.1 | +0.725 (+5.86%) | 5,961 |
| 1 Apr 2020 | USD | 12.6163 | 12.95 | 12.2 | 12.375 | 12.375 | -2.335 (-15.87%) | 9,441 |
| 31 Mar 2020 | USD | 14.025 | 14.75 | 13.8242 | 14.71 | 14.71 | +0.45 (+3.16%) | 4,654 |
| 30 Mar 2020 | USD | 14.93 | 15.01 | 13.9 | 14.26 | 14.26 | -1.34 (-8.59%) | 13,810 |
| 27 Mar 2020 | USD | 15.42 | 15.96 | 15.0052 | 15.6 | 15.6 | -2.15 (-12.11%) | 21,292 |
| 26 Mar 2020 | USD | 12.81 | 18.2755 | 12.67 | 17.75 | 17.75 | +6 (+51.06%) | 34,915 |
| 25 Mar 2020 | USD | 9.2 | 13.05 | 9.2 | 11.75 | 11.75 | +3.75 (+46.88%) | 47,773 |
| 24 Mar 2020 | USD | 9.75 | 9.75 | 8 | 8 | 8 | -0.95 (-10.61%) | 26,656 |
| 23 Mar 2020 | USD | 9.7185 | 9.99 | 7.5 | 8.95 | 8.95 | -1.57 (-14.92%) | 68,357 |
| 20 Mar 2020 | USD | 10.5 | 10.85 | 9.47 | 10.52 | 10.52 | +0.45 (+4.47%) | 51,248 |
| 19 Mar 2020 | USD | 7.74 | 10.8087 | 7.5157 | 10.07 | 10.07 | +2.33 (+30.10%) | 39,893 |
| 18 Mar 2020 | USD | 13.2001 | 13.2001 | 5.06 | 7.74 | 7.74 | -5.33 (-40.78%) | 12,573 |
| 17 Mar 2020 | USD | 14.066 | 14.066 | 12.26 | 13.07 | 13.07 | -0.93 (-6.64%) | 8,920 |
| 16 Mar 2020 | USD | 15.9999 | 15.9999 | 13.9999 | 13.9999 | 13.9999 | -2.89 (-17.11%) | 3,227 |
| 13 Mar 2020 | USD | 17.4032 | 17.4032 | 16.3502 | 16.89 | 16.89 | -0.384 (-2.22%) | 3,330 |
| 12 Mar 2020 | USD | 18.06 | 18.418 | 16.2183 | 17.2737 | 17.2737 | -2.466 (-12.49%) | 11,274 |
| 11 Mar 2020 | USD | 20.19 | 20.19 | 19.075 | 19.74 | 19.74 | -0.932 (-4.51%) | 6,945 |
| 10 Mar 2020 | USD | 20.84 | 21 | 20.65 | 20.672 | 20.672 | +0.072 (+0.35%) | 4,670 |
| 9 Mar 2020 | USD | 21.05 | 21.127 | 20.21 | 20.6 | 20.6 | -1.7 (-7.62%) | 3,518 |
| 6 Mar 2020 | USD | 21.95 | 22.32 | 20.99 | 22.3 | 22.3 | +0.29 (+1.32%) | 14,961 |
| 5 Mar 2020 | USD | 22.55 | 22.5501 | 22 | 22.01 | 22.01 | -0.72 (-3.17%) | 8,051 |
| 4 Mar 2020 | USD | 22.73 | 22.74 | 22.572 | 22.73 | 22.73 | +0.43 (+1.93%) | 910 |
| 3 Mar 2020 | USD | 22.8 | 22.8 | 22.3 | 22.3 | 22.3 | -0.58 (-2.53%) | 3,060 |
| 2 Mar 2020 | USD | 22.2 | 22.88 | 22.18 | 22.88 | 22.88 | +0.7 (+3.16%) | 2,693 |
| 28 Feb 2020 | USD | 21.67 | 22.18 | 21.6659 | 22.18 | 22.18 | -0.11 (-0.49%) | 5,550 |
| 27 Feb 2020 | USD | 22.45 | 22.46 | 21.54 | 22.29 | 22.29 | -0.69 (-3.00%) | 14,882 |
| 26 Feb 2020 | USD | 23.1 | 23.3 | 22.8593 | 22.98 | 22.98 | +0.03 (+0.13%) | 15,191 |
| 25 Feb 2020 | USD | 23.045 | 23.52 | 22.86 | 22.9502 | 22.9502 | -0.325 (-1.40%) | 12,802 |
| 24 Feb 2020 | USD | 23.51 | 23.5925 | 23.25 | 23.275 | 23.275 | -0.285 (-1.21%) | 20,007 |
