| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 23.5404 | 23.7897 | 23.4127 | 23.56 | 23.56 | -0.14 (-0.59%) | 19,542 |
| 20 Feb 2020 | USD | 23.507 | 23.708 | 23.507 | 23.7 | 23.7 | -0.15 (-0.63%) | 18,875 |
| 19 Feb 2020 | USD | 23.17 | 24.71 | 23.16 | 23.85 | 23.85 | +0.86 (+3.74%) | 19,719 |
| 18 Feb 2020 | USD | 22.6 | 23.19 | 22.6 | 22.9899 | 22.9899 | +0.39 (+1.73%) | 22,166 |
| 14 Feb 2020 | USD | 22.56 | 22.6 | 22.49 | 22.6 | 22.6 | +0.055 (+0.24%) | 6,527 |
| 13 Feb 2020 | USD | 22.465 | 22.545 | 22.465 | 22.545 | 22.545 | -0.034 (-0.15%) | 2,136 |
| 12 Feb 2020 | USD | 22.63 | 22.6482 | 22.56 | 22.5794 | 22.5794 | +0.052 (+0.23%) | 5,441 |
| 11 Feb 2020 | USD | 22.49 | 22.6 | 22.45 | 22.5276 | 22.5276 | -0.072 (-0.32%) | 11,261 |
| 10 Feb 2020 | USD | 22.6684 | 22.6684 | 22.528 | 22.6 | 22.6 | 0.0 (0.0%) | 13,400 |
| 7 Feb 2020 | USD | 22.63 | 22.63 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 2,200 |
| 6 Feb 2020 | USD | 22.8 | 22.8 | 22.55 | 22.55 | 22.55 | -0.203 (-0.89%) | 12,921 |
| 5 Feb 2020 | USD | 22.65 | 22.8 | 22.6 | 22.753 | 22.753 | +0.103 (+0.45%) | 4,670 |
| 4 Feb 2020 | USD | 22.376 | 22.65 | 22.376 | 22.65 | 22.65 | +0.302 (+1.35%) | 6,646 |
| 3 Feb 2020 | USD | 22.32 | 22.348 | 22.32 | 22.348 | 22.348 | -0.112 (-0.50%) | 1,460 |
| 31 Jan 2020 | USD | 22.38 | 22.5 | 22.17 | 22.46 | 22.46 | -0.06 (-0.27%) | 3,292 |
| 30 Jan 2020 | USD | 22.4 | 22.54 | 22.3 | 22.52 | 22.52 | -0.05 (-0.22%) | 5,168 |
| 29 Jan 2020 | USD | 22.4 | 22.92 | 22.4 | 22.57 | 22.57 | +0.27 (+1.21%) | 13,166 |
| 28 Jan 2020 | USD | 22.125 | 22.4 | 22.125 | 22.3 | 22.3 | +0.15 (+0.68%) | 6,420 |
| 27 Jan 2020 | USD | 22.2 | 22.2 | 22.125 | 22.15 | 22.15 | -0.02 (-0.09%) | 3,118 |
| 24 Jan 2020 | USD | 22.2603 | 22.4 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 8,654 |
| 23 Jan 2020 | USD | 22.35 | 22.35 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 6,990 |
| 22 Jan 2020 | USD | 22.264 | 22.264 | 22.16 | 22.16 | 22.16 | +0.031 (+0.14%) | 1,154 |
| 21 Jan 2020 | USD | 22.26 | 22.26 | 22.1 | 22.1286 | 22.1286 | +0.049 (+0.22%) | 11,354 |
| 17 Jan 2020 | USD | 22.04 | 22.3487 | 22.02 | 22.08 | 22.08 | +0.08 (+0.36%) | 22,660 |
| 16 Jan 2020 | USD | 22 | 22.0499 | 21.8617 | 22 | 22 | -0.02 (-0.09%) | 15,268 |
| 15 Jan 2020 | USD | 22.0272 | 22.1426 | 22 | 22.02 | 22.02 | 0.0 (0.0%) | 11,685 |
| 14 Jan 2020 | USD | 22.04 | 22.04 | 21.8938 | 22.02 | 22.02 | +0.02 (+0.09%) | 5,597 |
| 13 Jan 2020 | USD | 22.04 | 22.04 | 21.77 | 22 | 22 | -0.05 (-0.23%) | 7,265 |
| 10 Jan 2020 | USD | 21.97 | 22.07 | 21.71 | 22.05 | 22.05 | +0.34 (+1.57%) | 16,451 |
| 9 Jan 2020 | USD | 21.68 | 21.71 | 21.65 | 21.71 | 21.71 | +0.082 (+0.38%) | 3,158 |
