| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 21.633 | 21.67 | 21.6061 | 21.628 | 21.628 | -0.102 (-0.47%) | 2,509 |
| 7 Jan 2020 | USD | 21.73 | 21.73 | 21.72 | 21.73 | 21.73 | +0.08 (+0.37%) | 1,509 |
| 6 Jan 2020 | USD | 21.72 | 21.72 | 21.64 | 21.65 | 21.65 | -0.078 (-0.36%) | 4,028 |
| 3 Jan 2020 | USD | 21.7277 | 21.7277 | 21.7277 | 21.7277 | 21.7277 | +0.088 (+0.41%) | 158 |
| 2 Jan 2020 | USD | 21.5715 | 21.73 | 21.5459 | 21.64 | 21.64 | +0.175 (+0.82%) | 4,071 |
| 31 Dec 2019 | USD | 21.36 | 21.6038 | 21.36 | 21.465 | 21.465 | +0.155 (+0.73%) | 3,717 |
| 30 Dec 2019 | USD | 21.45 | 21.6786 | 21.31 | 21.31 | 21.31 | -0.136 (-0.63%) | 22,010 |
| 27 Dec 2019 | USD | 21.44 | 21.45 | 21.42 | 21.4456 | 21.4456 | +0.046 (+0.21%) | 9,732 |
| 26 Dec 2019 | USD | 21.36 | 21.4 | 21.36 | 21.4 | 21.4 | +0.05 (+0.23%) | 11,457 |
| 25 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.41 | 21.41 | 21.33 | 21.35 | 21.35 | -0.07 (-0.33%) | 4,705 |
| 23 Dec 2019 | USD | 21.43 | 21.4999 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 13,806 |
| 20 Dec 2019 | USD | 21.48 | 21.48 | 21.44 | 21.46 | 21.46 | +0.015 (+0.07%) | 8,920 |
| 19 Dec 2019 | USD | 21.51 | 21.51 | 21.42 | 21.445 | 21.445 | -0.128 (-0.59%) | 6,925 |
| 18 Dec 2019 | USD | 21.51 | 21.573 | 21.4101 | 21.573 | 21.573 | +0.063 (+0.29%) | 12,004 |
| 17 Dec 2019 | USD | 21.516 | 21.516 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 1,516 |
| 16 Dec 2019 | USD | 21.6 | 21.61 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 8,431 |
| 13 Dec 2019 | USD | 21.63 | 21.77 | 21.5 | 21.62 | 21.62 | -0.53 (-2.39%) | 3,002 |
| 12 Dec 2019 | USD | 21.972 | 22.15 | 21.93 | 22.15 | 22.15 | +0.2 (+0.91%) | 13,950 |
| 11 Dec 2019 | USD | 22 | 22.0763 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,434 |
| 10 Dec 2019 | USD | 21.9948 | 22 | 21.9948 | 22 | 22 | +0.034 (+0.15%) | 400 |
| 9 Dec 2019 | USD | 22.0561 | 22.063 | 21.951 | 21.9665 | 21.9665 | -0.034 (-0.15%) | 6,688 |
| 6 Dec 2019 | USD | 22.1753 | 22.1753 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 7,886 |
| 5 Dec 2019 | USD | 22.11 | 22.1454 | 21.9 | 22.1 | 22.1 | -0.01 (-0.05%) | 7,804 |
| 4 Dec 2019 | USD | 22.209 | 22.209 | 22.06 | 22.11 | 22.11 | -0.07 (-0.32%) | 9,728 |
| 3 Dec 2019 | USD | 22.22 | 22.22 | 22 | 22.18 | 22.18 | 0.0 (0.0%) | 5,265 |
| 2 Dec 2019 | USD | 22.1 | 22.1873 | 22 | 22.18 | 22.18 | -0.04 (-0.18%) | 3,363 |
| 29 Nov 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 199 |
| 28 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.99 | 22.055 | 21.99 | 22 | 22 | +0.04 (+0.18%) | 5,915 |
