| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 21.8 | 21.96 | 21.8 | 21.96 | 21.96 | +0.16 (+0.73%) | 1,683 |
| 25 Nov 2019 | USD | 21.75 | 21.8 | 21.5671 | 21.8 | 21.8 | +0.05 (+0.23%) | 4,679 |
| 22 Nov 2019 | USD | 21.595 | 21.7745 | 21.595 | 21.75 | 21.75 | +0.05 (+0.23%) | 758 |
| 21 Nov 2019 | USD | 21.87 | 21.87 | 21.44 | 21.7 | 21.7 | +0.01 (+0.05%) | 5,740 |
| 20 Nov 2019 | USD | 21.7469 | 21.7469 | 21.4426 | 21.69 | 21.69 | -0.17 (-0.78%) | 5,211 |
| 19 Nov 2019 | USD | 21.872 | 21.88 | 21.73 | 21.86 | 21.86 | -0.01 (-0.05%) | 3,729 |
| 18 Nov 2019 | USD | 21.76 | 21.8699 | 21.76 | 21.8699 | 21.8699 | -0.001 (0.0%) | 3,150 |
| 15 Nov 2019 | USD | 21.75 | 21.8704 | 21.75 | 21.8704 | 21.8704 | +0.06 (+0.28%) | 2,388 |
| 14 Nov 2019 | USD | 21.9 | 21.95 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 10,508 |
| 13 Nov 2019 | USD | 21.71 | 21.96 | 21.71 | 21.9501 | 21.9501 | +0.047 (+0.22%) | 4,521 |
| 12 Nov 2019 | USD | 21.6 | 21.9595 | 21.6 | 21.9028 | 21.9028 | +0.303 (+1.40%) | 6,739 |
| 11 Nov 2019 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.18 (+0.84%) | 3,042 |
| 8 Nov 2019 | USD | 21.37 | 21.45 | 21.34 | 21.42 | 21.42 | -0.002 (-0.01%) | 5,292 |
| 7 Nov 2019 | USD | 21.35 | 21.5 | 21.35 | 21.4224 | 21.4224 | +0.022 (+0.10%) | 7,089 |
| 6 Nov 2019 | USD | 21.37 | 21.45 | 21.37 | 21.4 | 21.4 | +0.03 (+0.14%) | 3,038 |
| 5 Nov 2019 | USD | 21.38 | 21.45 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 5,485 |
| 4 Nov 2019 | USD | 21.35 | 21.4416 | 21.35 | 21.43 | 21.43 | +0.03 (+0.14%) | 3,126 |
| 1 Nov 2019 | USD | 21.4 | 21.4 | 21.32 | 21.4 | 21.4 | +0.05 (+0.23%) | 8,374 |
| 31 Oct 2019 | USD | 21.35 | 21.4 | 21.33 | 21.35 | 21.35 | -0.03 (-0.14%) | 4,024 |
| 30 Oct 2019 | USD | 21.39 | 21.4292 | 21.35 | 21.38 | 21.38 | -0.02 (-0.09%) | 6,679 |
| 29 Oct 2019 | USD | 21.3574 | 21.41 | 21.26 | 21.4 | 21.4 | +0.06 (+0.28%) | 4,691 |
| 28 Oct 2019 | USD | 21.39 | 21.3901 | 21.2758 | 21.34 | 21.34 | -0.01 (-0.05%) | 6,434 |
| 25 Oct 2019 | USD | 21.15 | 21.4112 | 21.15 | 21.35 | 21.35 | +0.05 (+0.23%) | 2,087 |
| 24 Oct 2019 | USD | 21.15 | 21.32 | 21.15 | 21.3 | 21.3 | +0.09 (+0.42%) | 4,952 |
| 23 Oct 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 171 |
| 22 Oct 2019 | USD | 21.2 | 21.26 | 21.2 | 21.26 | 21.26 | +0.014 (+0.07%) | 13,394 |
| 21 Oct 2019 | USD | 21.15 | 21.39 | 21.15 | 21.2456 | 21.2456 | +0.048 (+0.23%) | 9,980 |
| 18 Oct 2019 | USD | 21.05 | 21.1972 | 21.05 | 21.1972 | 21.1972 | +0.177 (+0.84%) | 1,442 |
| 17 Oct 2019 | USD | 21.2 | 21.3697 | 21.02 | 21.02 | 21.02 | -0.28 (-1.31%) | 7,785 |
| 16 Oct 2019 | USD | 21.25 | 21.3721 | 21.25 | 21.3 | 21.3 | +0.03 (+0.14%) | 6,174 |
