| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 21.08 | 21.3 | 21.05 | 21.27 | 21.27 | +0.17 (+0.81%) | 22,681 |
| 14 Oct 2019 | USD | 21 | 21.1 | 20.91 | 21.1 | 21.1 | +0.2 (+0.96%) | 7,943 |
| 11 Oct 2019 | USD | 20.7 | 21.043 | 20.6 | 20.9 | 20.9 | 0.0 (0.0%) | 7,325 |
| 10 Oct 2019 | USD | 20.55 | 20.9 | 20.55 | 20.9 | 20.9 | +0.15 (+0.72%) | 3,033 |
| 9 Oct 2019 | USD | 20.98 | 21.03 | 20.69 | 20.75 | 20.75 | -0.157 (-0.75%) | 6,940 |
| 8 Oct 2019 | USD | 21.0929 | 21.0929 | 20.48 | 20.9071 | 20.9071 | -0.098 (-0.47%) | 14,602 |
| 7 Oct 2019 | USD | 21.1 | 21.1 | 21.003 | 21.005 | 21.005 | -0.108 (-0.51%) | 18,101 |
| 4 Oct 2019 | USD | 21.2 | 21.25 | 21.1132 | 21.1132 | 21.1132 | -0.017 (-0.08%) | 7,503 |
| 3 Oct 2019 | USD | 21.1007 | 21.1767 | 21.0039 | 21.13 | 21.13 | -0.036 (-0.17%) | 2,390 |
| 2 Oct 2019 | USD | 21.2332 | 21.25 | 21.166 | 21.166 | 21.166 | -0.079 (-0.37%) | 7,959 |
| 1 Oct 2019 | USD | 21.33 | 21.33 | 21.23 | 21.245 | 21.245 | +0.005 (+0.02%) | 3,071 |
| 30 Sep 2019 | USD | 21.21 | 21.3277 | 20.8905 | 21.24 | 21.24 | +0.03 (+0.14%) | 17,751 |
| 27 Sep 2019 | USD | 21.17 | 21.27 | 21.17 | 21.21 | 21.21 | -0.08 (-0.38%) | 1,437 |
| 26 Sep 2019 | USD | 21.35 | 21.37 | 21.29 | 21.29 | 21.29 | -0.017 (-0.08%) | 1,150 |
| 25 Sep 2019 | USD | 21.2053 | 21.3065 | 21.2053 | 21.3065 | 21.3065 | +0.127 (+0.60%) | 1,220 |
| 24 Sep 2019 | USD | 21.1 | 21.2962 | 21 | 21.18 | 21.18 | +0.04 (+0.19%) | 12,548 |
| 23 Sep 2019 | USD | 21.1 | 21.23 | 21.1 | 21.14 | 21.14 | -0.03 (-0.14%) | 5,376 |
| 20 Sep 2019 | USD | 21.04 | 21.2593 | 21.04 | 21.17 | 21.17 | -0.03 (-0.14%) | 2,348 |
| 19 Sep 2019 | USD | 21.2999 | 21.3 | 21.07 | 21.2 | 21.2 | -0.091 (-0.43%) | 10,355 |
| 18 Sep 2019 | USD | 21.3501 | 21.3501 | 21 | 21.291 | 21.291 | -0.159 (-0.74%) | 47,417 |
| 17 Sep 2019 | USD | 21.35 | 21.704 | 21.35 | 21.45 | 21.45 | -0.45 (-2.05%) | 9,056 |
| 16 Sep 2019 | USD | 21.98 | 22.0001 | 21.8793 | 21.9 | 21.9 | +0.08 (+0.37%) | 37,786 |
| 13 Sep 2019 | USD | 21.929 | 21.9708 | 21.76 | 21.82 | 21.82 | -0.128 (-0.58%) | 12,907 |
| 12 Sep 2019 | USD | 21.88 | 22.0168 | 21.837 | 21.9476 | 21.9476 | -0.052 (-0.24%) | 36,390 |
| 11 Sep 2019 | USD | 21.9875 | 22.01 | 21.9548 | 22 | 22 | +0.11 (+0.50%) | 8,510 |
| 10 Sep 2019 | USD | 21.94 | 21.98 | 21.8442 | 21.89 | 21.89 | -0.07 (-0.32%) | 18,754 |
| 9 Sep 2019 | USD | 21.96 | 22.05 | 21.8 | 21.96 | 21.96 | +0.02 (+0.09%) | 11,875 |
| 6 Sep 2019 | USD | 22.25 | 22.3 | 21.7 | 21.94 | 21.94 | -0.06 (-0.27%) | 27,197 |
| 5 Sep 2019 | USD | 21.83 | 22.1608 | 21.83 | 22 | 22 | +0.17 (+0.78%) | 2,655 |
| 4 Sep 2019 | USD | 22.1145 | 22.1145 | 21.75 | 21.83 | 21.83 | -0.23 (-1.04%) | 5,934 |
