| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 22.75 | 22.99 | 22.6554 | 22.95 | 22.95 | +0.171 (+0.75%) | 18,420 |
| 22 Jul 2019 | USD | 22.6896 | 22.84 | 22.59 | 22.7795 | 22.7795 | +0.1 (+0.44%) | 3,883 |
| 19 Jul 2019 | USD | 22.8 | 22.8 | 22.4885 | 22.68 | 22.68 | +0.18 (+0.80%) | 6,170 |
| 18 Jul 2019 | USD | 22.3 | 22.5 | 22.2951 | 22.5 | 22.5 | +0.27 (+1.21%) | 15,370 |
| 17 Jul 2019 | USD | 22.2 | 22.3 | 22.165 | 22.23 | 22.23 | +0.166 (+0.75%) | 10,398 |
| 16 Jul 2019 | USD | 22.0644 | 22.0644 | 22.0644 | 22.0644 | 22.0644 | -0.017 (-0.08%) | 2,000 |
| 15 Jul 2019 | USD | 21.9745 | 22.13 | 21.955 | 22.0818 | 22.0818 | +0.122 (+0.55%) | 8,565 |
| 12 Jul 2019 | USD | 21.96 | 22.003 | 21.8766 | 21.96 | 21.96 | +0.05 (+0.23%) | 6,310 |
| 11 Jul 2019 | USD | 21.9357 | 21.9829 | 21.9 | 21.91 | 21.91 | +0.08 (+0.37%) | 2,636 |
| 10 Jul 2019 | USD | 21.85 | 22.02 | 21.749 | 21.83 | 21.83 | +0.055 (+0.25%) | 13,462 |
| 9 Jul 2019 | USD | 21.7344 | 21.93 | 21.7344 | 21.775 | 21.775 | -0.005 (-0.02%) | 8,766 |
| 8 Jul 2019 | USD | 21.8198 | 22.0899 | 21.78 | 21.78 | 21.78 | +0.035 (+0.16%) | 5,932 |
| 5 Jul 2019 | USD | 21.93 | 21.93 | 21.745 | 21.745 | 21.745 | -0.195 (-0.89%) | 5,500 |
| 4 Jul 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.76 | 21.94 | 21.652 | 21.94 | 21.94 | +0.201 (+0.92%) | 17,215 |
| 2 Jul 2019 | USD | 21.52 | 21.94 | 21.52 | 21.7392 | 21.7392 | -0.011 (-0.05%) | 10,716 |
| 1 Jul 2019 | USD | 21.95 | 21.95 | 21.7 | 21.75 | 21.75 | +0.18 (+0.83%) | 5,846 |
| 28 Jun 2019 | USD | 21.55 | 21.69 | 21.53 | 21.57 | 21.57 | +0.01 (+0.05%) | 4,440 |
| 27 Jun 2019 | USD | 21.5743 | 21.5743 | 21.52 | 21.56 | 21.56 | +0.11 (+0.51%) | 3,286 |
| 26 Jun 2019 | USD | 21.55 | 21.73 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 7,301 |
| 25 Jun 2019 | USD | 21.55 | 21.6379 | 21.28 | 21.5 | 21.5 | -0.06 (-0.28%) | 6,924 |
| 24 Jun 2019 | USD | 21.6522 | 21.7884 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 4,958 |
| 21 Jun 2019 | USD | 21.75 | 21.91 | 21.534 | 21.65 | 21.65 | -0.14 (-0.64%) | 23,013 |
| 20 Jun 2019 | USD | 21.57 | 21.8 | 21.57 | 21.79 | 21.79 | +0.24 (+1.11%) | 27,215 |
| 19 Jun 2019 | USD | 21.6 | 21.6 | 21.4932 | 21.55 | 21.55 | -0.03 (-0.14%) | 3,005 |
| 18 Jun 2019 | USD | 21.6 | 21.79 | 21.51 | 21.58 | 21.58 | +0.04 (+0.19%) | 12,491 |
| 17 Jun 2019 | USD | 21.51 | 21.6176 | 21.51 | 21.54 | 21.54 | -0.158 (-0.73%) | 8,191 |
| 14 Jun 2019 | USD | 21.71 | 21.7552 | 21.5 | 21.6979 | 21.6979 | -0.132 (-0.61%) | 6,000 |
| 13 Jun 2019 | USD | 21.7001 | 21.85 | 21.53 | 21.83 | 21.83 | +0.012 (+0.06%) | 3,800 |
| 12 Jun 2019 | USD | 21.735 | 21.86 | 21.735 | 21.818 | 21.818 | -0.112 (-0.51%) | 1,925 |
