| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 21.99 | 21.99 | 21.75 | 21.93 | 21.93 | -0.06 (-0.27%) | 11,914 |
| 10 Jun 2019 | USD | 21.65 | 22 | 21.6 | 21.99 | 21.99 | +0.37 (+1.71%) | 11,343 |
| 7 Jun 2019 | USD | 21.65 | 21.8695 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 16,418 |
| 6 Jun 2019 | USD | 22 | 22 | 21.5776 | 21.73 | 21.73 | -0.312 (-1.42%) | 22,246 |
| 5 Jun 2019 | USD | 22.04 | 22.2913 | 21.98 | 22.0425 | 22.0425 | -0.237 (-1.07%) | 12,254 |
| 4 Jun 2019 | USD | 22.3 | 22.4094 | 22 | 22.28 | 22.28 | +0.07 (+0.32%) | 18,632 |
| 3 Jun 2019 | USD | 22.59 | 22.59 | 22.2001 | 22.21 | 22.21 | -0.455 (-2.01%) | 7,029 |
| 31 May 2019 | USD | 22.75 | 22.75 | 22.65 | 22.6651 | 22.6651 | -0.085 (-0.37%) | 4,959 |
| 30 May 2019 | USD | 22.97 | 22.97 | 22.66 | 22.75 | 22.75 | -0.48 (-2.07%) | 11,332 |
| 29 May 2019 | USD | 23.37 | 23.41 | 23.1301 | 23.23 | 23.23 | -0.15 (-0.64%) | 3,825 |
| 28 May 2019 | USD | 23.37 | 23.4644 | 23.26 | 23.38 | 23.38 | +0.13 (+0.56%) | 4,551 |
| 27 May 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.49 | 23.4995 | 23.25 | 23.25 | 23.25 | +0.019 (+0.08%) | 3,913 |
| 23 May 2019 | USD | 23.3 | 23.4799 | 23.11 | 23.2305 | 23.2305 | -0.26 (-1.10%) | 14,115 |
| 22 May 2019 | USD | 23.6046 | 23.6046 | 23.17 | 23.49 | 23.49 | -0.059 (-0.25%) | 13,011 |
| 21 May 2019 | USD | 23.58 | 23.58 | 23.5495 | 23.5495 | 23.5495 | -0.034 (-0.14%) | 714 |
| 20 May 2019 | USD | 23.6703 | 23.6703 | 23.5529 | 23.5834 | 23.5834 | -0.037 (-0.15%) | 1,197 |
| 17 May 2019 | USD | 23.45 | 23.62 | 22.99 | 23.62 | 23.62 | -0.018 (-0.07%) | 17,730 |
| 16 May 2019 | USD | 23.64 | 23.64 | 23.5027 | 23.6376 | 23.6376 | +0.008 (+0.03%) | 2,310 |
| 15 May 2019 | USD | 23.2903 | 23.63 | 23.0201 | 23.63 | 23.63 | +0.365 (+1.57%) | 5,669 |
| 14 May 2019 | USD | 23.35 | 23.36 | 23.2648 | 23.265 | 23.265 | -0.055 (-0.24%) | 1,962 |
| 13 May 2019 | USD | 23.3138 | 23.32 | 23.3138 | 23.32 | 23.32 | -0.03 (-0.13%) | 1,135 |
| 10 May 2019 | USD | 23.5166 | 23.5166 | 23.29 | 23.35 | 23.35 | -0.12 (-0.51%) | 4,426 |
| 9 May 2019 | USD | 23.45 | 23.51 | 23.45 | 23.47 | 23.47 | -0.03 (-0.13%) | 2,874 |
| 8 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 397 |
| 7 May 2019 | USD | 23.4832 | 23.5 | 23.3544 | 23.5 | 23.5 | -0.013 (-0.06%) | 3,124 |
| 6 May 2019 | USD | 23.36 | 23.5131 | 23.36 | 23.5131 | 23.5131 | +0.083 (+0.35%) | 1,504 |
| 3 May 2019 | USD | 23.48 | 23.57 | 23.4 | 23.43 | 23.43 | -0.108 (-0.46%) | 15,955 |
| 2 May 2019 | USD | 23.53 | 23.5651 | 23.53 | 23.538 | 23.538 | +0.118 (+0.50%) | 1,780 |
| 1 May 2019 | USD | 23.51 | 23.51 | 23.3992 | 23.42 | 23.42 | -0.06 (-0.26%) | 7,612 |
